Identifier on Kraken: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
3.3400 USD |
5,196.0566 RARI |
3.3700 USD |
3.1500 USD |
3.6000 USD |
3.2700 USD |
| 2022-05-22 |
3.3400 USD |
4,284.8175 RARI |
3.4600 USD |
3.2600 USD |
3.5100 USD |
3.3600 USD |
| 2022-05-21 |
3.4000 USD |
1,468.6017 RARI |
3.3900 USD |
3.2900 USD |
3.4900 USD |
3.3400 USD |
| 2022-05-20 |
3.5200 USD |
8,489.6123 RARI |
3.6700 USD |
3.2300 USD |
3.8200 USD |
3.3800 USD |
| 2022-05-19 |
3.5200 USD |
18,749.4767 RARI |
3.6500 USD |
3.0900 USD |
3.9800 USD |
3.7000 USD |
| 2022-05-18 |
3.4800 USD |
26,560.6378 RARI |
3.3400 USD |
3.0100 USD |
4.2100 USD |
3.8100 USD |
| 2022-05-17 |
3.3100 USD |
2,282.8569 RARI |
3.1700 USD |
3.1500 USD |
3.5100 USD |
3.3500 USD |
| 2022-05-16 |
3.1500 USD |
1,497.6519 RARI |
3.4300 USD |
3.0000 USD |
3.4600 USD |
3.0600 USD |
| 2022-05-15 |
3.3600 USD |
9,818.2302 RARI |
3.3300 USD |
3.0400 USD |
3.6600 USD |
3.3200 USD |
| 2022-05-14 |
3.0900 USD |
14,223.9563 RARI |
3.6200 USD |
2.7000 USD |
3.6300 USD |
2.9700 USD |
| 2022-05-13 |
3.4400 USD |
22,956.0436 RARI |
2.4600 USD |
2.4200 USD |
4.1200 USD |
4.0700 USD |
| 2022-05-12 |
2.3400 USD |
24,323.1619 RARI |
2.9300 USD |
2.0800 USD |
3.1300 USD |
2.3100 USD |
| 2022-05-11 |
3.5600 USD |
28,581.4143 RARI |
4.3400 USD |
2.8800 USD |
4.3700 USD |
2.9500 USD |
| 2022-05-10 |
5.1200 USD |
45,998.0321 RARI |
4.4000 USD |
4.1000 USD |
6.0400 USD |
4.1900 USD |
| 2022-05-09 |
4.6900 USD |
7,571.2809 RARI |
5.1600 USD |
4.3500 USD |
5.2200 USD |
4.6000 USD |
| 2022-05-08 |
5.0200 USD |
2,436.3435 RARI |
5.1800 USD |
4.8900 USD |
5.2700 USD |
5.0800 USD |
| 2022-05-07 |
5.3500 USD |
1,777.0040 RARI |
5.3700 USD |
5.2500 USD |
5.5300 USD |
5.2500 USD |
| 2022-05-06 |
5.3000 USD |
7,173.0659 RARI |
5.3900 USD |
4.9100 USD |
5.7500 USD |
5.3800 USD |
| 2022-05-05 |
5.5600 USD |
4,704.0665 RARI |
6.1700 USD |
5.4200 USD |
6.1700 USD |
5.4400 USD |
| 2022-05-04 |
5.9300 USD |
1,286.8924 RARI |
5.7200 USD |
5.6000 USD |
6.1900 USD |
6.1900 USD |
| 2022-05-03 |
5.7600 USD |
2,035.6057 RARI |
5.8900 USD |
5.6600 USD |
5.9100 USD |
5.7300 USD |
| 2022-05-02 |
5.9500 USD |
1,819.8900 RARI |
5.9600 USD |
5.8000 USD |
6.1000 USD |
5.8000 USD |
| 2022-05-01 |
5.9200 USD |
4,099.0828 RARI |
5.7700 USD |
5.6200 USD |
6.2000 USD |
5.9600 USD |
| 2022-04-30 |
7.2000 USD |
28,199.0058 RARI |
6.0900 USD |
5.9400 USD |
10.5700 USD |
6.1400 USD |
| 2022-04-29 |
6.1000 USD |
3,117.6675 RARI |
6.3700 USD |
5.9900 USD |
6.3700 USD |
6.1500 USD |
| 2022-04-28 |
6.3600 USD |
2,407.1388 RARI |
6.3200 USD |
6.2300 USD |
6.5100 USD |
6.3200 USD |
| 2022-04-27 |
6.4300 USD |
6,182.1257 RARI |
6.5500 USD |
6.2100 USD |
6.8900 USD |
6.3000 USD |
| 2022-04-26 |
6.9700 USD |
6,565.0739 RARI |
7.0600 USD |
6.4700 USD |
7.4300 USD |
6.5600 USD |
| 2022-04-25 |
6.9500 USD |
4,381.8571 RARI |
7.2100 USD |
6.7000 USD |
7.2100 USD |
7.1100 USD |
| 2022-04-24 |
7.2400 USD |
2,348.1735 RARI |
7.4500 USD |
7.0700 USD |
7.5300 USD |
7.2000 USD |
| 2022-04-23 |
7.4200 USD |
3,148.4422 RARI |
7.5200 USD |
7.2700 USD |
7.6500 USD |
7.4000 USD |
| 2022-04-22 |
7.6800 USD |
10,635.1504 RARI |
7.7900 USD |
7.4800 USD |
7.8900 USD |
7.7900 USD |
| 2022-04-21 |
7.8000 USD |
5,117.2637 RARI |
7.8700 USD |
7.6400 USD |
8.1200 USD |
7.7700 USD |
| 2022-04-20 |
7.9500 USD |
7,386.9795 RARI |
7.8700 USD |
7.7500 USD |
8.3000 USD |
8.0100 USD |
| 2022-04-19 |
7.8300 USD |
2,993.6350 RARI |
7.5800 USD |
7.5800 USD |
8.0900 USD |
7.6600 USD |
| 2022-04-18 |
7.6100 USD |
7,180.7633 RARI |
7.6700 USD |
7.3600 USD |
8.1300 USD |
7.6000 USD |
| 2022-04-17 |
7.8700 USD |
1,255.1084 RARI |
7.8300 USD |
7.6900 USD |
8.0700 USD |
7.7200 USD |
| 2022-04-16 |
7.8100 USD |
5,738.7144 RARI |
7.9500 USD |
7.6000 USD |
8.2300 USD |
7.7700 USD |
| 2022-04-15 |
7.9400 USD |
3,135.3764 RARI |
7.6900 USD |
7.4900 USD |
8.1500 USD |
7.9500 USD |
| 2022-04-14 |
7.7900 USD |
1,415.3724 RARI |
7.6100 USD |
7.5400 USD |
8.1200 USD |
7.5400 USD |
| 2022-04-13 |
7.6500 USD |
2,528.8311 RARI |
7.6200 USD |
7.4000 USD |
7.8900 USD |
7.8200 USD |
| 2022-04-12 |
7.7900 USD |
8,059.4344 RARI |
7.3500 USD |
7.2000 USD |
8.3900 USD |
7.6300 USD |
| 2022-04-11 |
7.6600 USD |
9,993.9918 RARI |
8.0400 USD |
7.3500 USD |
8.1800 USD |
7.3600 USD |
| 2022-04-10 |
8.0900 USD |
1,426.3190 RARI |
8.1600 USD |
7.9900 USD |
8.3300 USD |
8.1500 USD |
| 2022-04-09 |
8.0200 USD |
3,485.0416 RARI |
8.3000 USD |
7.9300 USD |
8.3800 USD |
8.1600 USD |
| 2022-04-08 |
8.4900 USD |
8,422.8135 RARI |
8.2300 USD |
8.0600 USD |
9.0300 USD |
8.0900 USD |
| 2022-04-07 |
8.1500 USD |
18,177.9750 RARI |
8.1300 USD |
7.9500 USD |
8.3900 USD |
8.1200 USD |
| 2022-04-06 |
8.7300 USD |
10,872.1518 RARI |
9.0800 USD |
8.3000 USD |
9.1300 USD |
8.3900 USD |
| 2022-04-05 |
9.3600 USD |
8,539.4359 RARI |
9.5100 USD |
9.0900 USD |
9.9500 USD |
9.1500 USD |
| 2022-04-04 |
9.6000 USD |
5,275.3851 RARI |
9.5000 USD |
9.2700 USD |
9.9600 USD |
9.4500 USD |