Identifier on Kraken: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
7.9500 USD |
7,386.9795 RARI |
7.8700 USD |
7.7500 USD |
8.3000 USD |
8.0100 USD |
| 2022-04-19 |
7.8300 USD |
2,993.6350 RARI |
7.5800 USD |
7.5800 USD |
8.0900 USD |
7.6600 USD |
| 2022-04-18 |
7.6100 USD |
7,180.7633 RARI |
7.6700 USD |
7.3600 USD |
8.1300 USD |
7.6000 USD |
| 2022-04-17 |
7.8700 USD |
1,255.1084 RARI |
7.8300 USD |
7.6900 USD |
8.0700 USD |
7.7200 USD |
| 2022-04-16 |
7.8100 USD |
5,738.7144 RARI |
7.9500 USD |
7.6000 USD |
8.2300 USD |
7.7700 USD |
| 2022-04-15 |
7.9400 USD |
3,135.3764 RARI |
7.6900 USD |
7.4900 USD |
8.1500 USD |
7.9500 USD |
| 2022-04-14 |
7.7900 USD |
1,415.3724 RARI |
7.6100 USD |
7.5400 USD |
8.1200 USD |
7.5400 USD |
| 2022-04-13 |
7.6500 USD |
2,528.8311 RARI |
7.6200 USD |
7.4000 USD |
7.8900 USD |
7.8200 USD |
| 2022-04-12 |
7.7900 USD |
8,059.4344 RARI |
7.3500 USD |
7.2000 USD |
8.3900 USD |
7.6300 USD |
| 2022-04-11 |
7.6600 USD |
9,993.9918 RARI |
8.0400 USD |
7.3500 USD |
8.1800 USD |
7.3600 USD |
| 2022-04-10 |
8.0900 USD |
1,426.3190 RARI |
8.1600 USD |
7.9900 USD |
8.3300 USD |
8.1500 USD |
| 2022-04-09 |
8.0200 USD |
3,485.0416 RARI |
8.3000 USD |
7.9300 USD |
8.3800 USD |
8.1600 USD |
| 2022-04-08 |
8.4900 USD |
8,422.8135 RARI |
8.2300 USD |
8.0600 USD |
9.0300 USD |
8.0900 USD |
| 2022-04-07 |
8.1500 USD |
18,177.9750 RARI |
8.1300 USD |
7.9500 USD |
8.3900 USD |
8.1200 USD |
| 2022-04-06 |
8.7300 USD |
10,872.1518 RARI |
9.0800 USD |
8.3000 USD |
9.1300 USD |
8.3900 USD |
| 2022-04-05 |
9.3600 USD |
8,539.4359 RARI |
9.5100 USD |
9.0900 USD |
9.9500 USD |
9.1500 USD |
| 2022-04-04 |
9.6000 USD |
5,275.3851 RARI |
9.5000 USD |
9.2700 USD |
9.9600 USD |
9.4500 USD |
| 2022-04-03 |
9.4500 USD |
12,342.9685 RARI |
9.3300 USD |
9.2700 USD |
9.9400 USD |
9.6100 USD |
| 2022-04-02 |
9.5200 USD |
5,633.6461 RARI |
9.5200 USD |
9.3100 USD |
10.0000 USD |
9.6200 USD |
| 2022-04-01 |
9.5200 USD |
5,817.8942 RARI |
9.5000 USD |
9.0900 USD |
10.0000 USD |
9.6600 USD |
| 2022-03-31 |
10.1000 USD |
13,213.2162 RARI |
10.0300 USD |
8.9200 USD |
11.1900 USD |
9.3200 USD |
| 2022-03-30 |
9.9700 USD |
26,454.2338 RARI |
10.6600 USD |
9.0500 USD |
11.0800 USD |
10.0600 USD |
| 2022-03-29 |
10.8600 USD |
106,999.0571 RARI |
9.8000 USD |
7.9400 USD |
12.3000 USD |
10.9800 USD |
| 2022-03-28 |
8.5900 USD |
34,714.2951 RARI |
7.9500 USD |
7.4800 USD |
10.5500 USD |
10.0000 USD |
| 2022-03-27 |
7.5300 USD |
9,673.9829 RARI |
7.2600 USD |
7.1300 USD |
7.9500 USD |
7.9500 USD |
| 2022-03-26 |
7.1800 USD |
1,678.9611 RARI |
7.0000 USD |
6.9300 USD |
7.3100 USD |
7.3100 USD |
| 2022-03-25 |
7.1500 USD |
6,894.3753 RARI |
7.0500 USD |
6.8900 USD |
7.4600 USD |
7.0600 USD |
| 2022-03-24 |
7.2700 USD |
5,675.5609 RARI |
6.9100 USD |
6.9100 USD |
7.6200 USD |
7.1200 USD |
| 2022-03-23 |
6.9200 USD |
3,477.7602 RARI |
7.0100 USD |
6.7900 USD |
7.1100 USD |
6.9400 USD |
| 2022-03-22 |
7.1100 USD |
8,700.4345 RARI |
7.0400 USD |
6.9000 USD |
7.5000 USD |
7.1000 USD |
| 2022-03-21 |
7.0000 USD |
2,259.1325 RARI |
7.0000 USD |
6.8400 USD |
7.3000 USD |
6.9500 USD |
| 2022-03-20 |
7.0700 USD |
3,192.4183 RARI |
6.8700 USD |
6.7600 USD |
7.3400 USD |
7.0200 USD |
| 2022-03-19 |
6.9100 USD |
13,174.7797 RARI |
6.7800 USD |
6.6400 USD |
7.1800 USD |
6.8800 USD |
| 2022-03-18 |
6.7300 USD |
7,683.4836 RARI |
6.9200 USD |
6.4800 USD |
6.9400 USD |
6.6900 USD |
| 2022-03-17 |
6.8100 USD |
1,020.7380 RARI |
6.8900 USD |
6.6700 USD |
6.9600 USD |
6.9600 USD |
| 2022-03-16 |
6.5600 USD |
1,575.0945 RARI |
6.5400 USD |
6.3100 USD |
6.8000 USD |
6.8000 USD |
| 2022-03-15 |
6.5800 USD |
3,394.2461 RARI |
6.8000 USD |
6.3000 USD |
6.8000 USD |
6.6900 USD |
| 2022-03-14 |
6.6900 USD |
4,919.7072 RARI |
6.6100 USD |
6.4800 USD |
6.8100 USD |
6.7100 USD |
| 2022-03-13 |
6.8700 USD |
3,768.4245 RARI |
6.9000 USD |
6.5500 USD |
7.0700 USD |
6.6700 USD |
| 2022-03-12 |
7.0000 USD |
6,274.4064 RARI |
7.0000 USD |
6.8200 USD |
7.3900 USD |
7.0000 USD |
| 2022-03-11 |
7.0400 USD |
8,995.0966 RARI |
7.1400 USD |
6.9000 USD |
7.2300 USD |
7.0100 USD |
| 2022-03-10 |
7.1200 USD |
2,983.2182 RARI |
7.3300 USD |
7.0400 USD |
7.4800 USD |
7.1300 USD |
| 2022-03-09 |
7.5100 USD |
4,758.1511 RARI |
7.1900 USD |
7.0600 USD |
7.8800 USD |
7.3200 USD |
| 2022-03-08 |
7.2700 USD |
1,766.1038 RARI |
7.3900 USD |
6.9400 USD |
7.7000 USD |
7.1600 USD |
| 2022-03-07 |
7.8800 USD |
45,944.2029 RARI |
7.5700 USD |
6.9800 USD |
8.6900 USD |
7.2800 USD |
| 2022-03-06 |
7.4800 USD |
7,327.0249 RARI |
6.7300 USD |
6.5500 USD |
7.9300 USD |
7.6300 USD |
| 2022-03-05 |
6.8600 USD |
1,916.8326 RARI |
6.7600 USD |
6.4700 USD |
6.9900 USD |
6.7600 USD |
| 2022-03-04 |
6.9500 USD |
11,159.7186 RARI |
7.0300 USD |
6.4700 USD |
7.7500 USD |
6.7100 USD |
| 2022-03-03 |
7.8100 USD |
31,551.0044 RARI |
7.3500 USD |
6.8000 USD |
9.3800 USD |
7.0300 USD |
| 2022-03-02 |
7.0700 USD |
8,220.1268 RARI |
6.9600 USD |
6.5500 USD |
7.3200 USD |
7.2400 USD |