Identifier on Kraken: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
9.4500 USD |
12,342.9685 RARI |
9.3300 USD |
9.2700 USD |
9.9400 USD |
9.6100 USD |
| 2022-04-02 |
9.5200 USD |
5,633.6461 RARI |
9.5200 USD |
9.3100 USD |
10.0000 USD |
9.6200 USD |
| 2022-04-01 |
9.5200 USD |
5,817.8942 RARI |
9.5000 USD |
9.0900 USD |
10.0000 USD |
9.6600 USD |
| 2022-03-31 |
10.1000 USD |
13,213.2162 RARI |
10.0300 USD |
8.9200 USD |
11.1900 USD |
9.3200 USD |
| 2022-03-30 |
9.9700 USD |
26,454.2338 RARI |
10.6600 USD |
9.0500 USD |
11.0800 USD |
10.0600 USD |
| 2022-03-29 |
10.8600 USD |
106,999.0571 RARI |
9.8000 USD |
7.9400 USD |
12.3000 USD |
10.9800 USD |
| 2022-03-28 |
8.5900 USD |
34,714.2951 RARI |
7.9500 USD |
7.4800 USD |
10.5500 USD |
10.0000 USD |
| 2022-03-27 |
7.5300 USD |
9,673.9829 RARI |
7.2600 USD |
7.1300 USD |
7.9500 USD |
7.9500 USD |
| 2022-03-26 |
7.1800 USD |
1,678.9611 RARI |
7.0000 USD |
6.9300 USD |
7.3100 USD |
7.3100 USD |
| 2022-03-25 |
7.1500 USD |
6,894.3753 RARI |
7.0500 USD |
6.8900 USD |
7.4600 USD |
7.0600 USD |
| 2022-03-24 |
7.2700 USD |
5,675.5609 RARI |
6.9100 USD |
6.9100 USD |
7.6200 USD |
7.1200 USD |
| 2022-03-23 |
6.9200 USD |
3,477.7602 RARI |
7.0100 USD |
6.7900 USD |
7.1100 USD |
6.9400 USD |
| 2022-03-22 |
7.1100 USD |
8,700.4345 RARI |
7.0400 USD |
6.9000 USD |
7.5000 USD |
7.1000 USD |
| 2022-03-21 |
7.0000 USD |
2,259.1325 RARI |
7.0000 USD |
6.8400 USD |
7.3000 USD |
6.9500 USD |
| 2022-03-20 |
7.0700 USD |
3,192.4183 RARI |
6.8700 USD |
6.7600 USD |
7.3400 USD |
7.0200 USD |
| 2022-03-19 |
6.9100 USD |
13,174.7797 RARI |
6.7800 USD |
6.6400 USD |
7.1800 USD |
6.8800 USD |
| 2022-03-18 |
6.7300 USD |
7,683.4836 RARI |
6.9200 USD |
6.4800 USD |
6.9400 USD |
6.6900 USD |
| 2022-03-17 |
6.8100 USD |
1,020.7380 RARI |
6.8900 USD |
6.6700 USD |
6.9600 USD |
6.9600 USD |
| 2022-03-16 |
6.5600 USD |
1,575.0945 RARI |
6.5400 USD |
6.3100 USD |
6.8000 USD |
6.8000 USD |
| 2022-03-15 |
6.5800 USD |
3,394.2461 RARI |
6.8000 USD |
6.3000 USD |
6.8000 USD |
6.6900 USD |
| 2022-03-14 |
6.6900 USD |
4,919.7072 RARI |
6.6100 USD |
6.4800 USD |
6.8100 USD |
6.7100 USD |
| 2022-03-13 |
6.8700 USD |
3,768.4245 RARI |
6.9000 USD |
6.5500 USD |
7.0700 USD |
6.6700 USD |
| 2022-03-12 |
7.0000 USD |
6,274.4064 RARI |
7.0000 USD |
6.8200 USD |
7.3900 USD |
7.0000 USD |
| 2022-03-11 |
7.0400 USD |
8,995.0966 RARI |
7.1400 USD |
6.9000 USD |
7.2300 USD |
7.0100 USD |
| 2022-03-10 |
7.1200 USD |
2,983.2182 RARI |
7.3300 USD |
7.0400 USD |
7.4800 USD |
7.1300 USD |
| 2022-03-09 |
7.5100 USD |
4,758.1511 RARI |
7.1900 USD |
7.0600 USD |
7.8800 USD |
7.3200 USD |
| 2022-03-08 |
7.2700 USD |
1,766.1038 RARI |
7.3900 USD |
6.9400 USD |
7.7000 USD |
7.1600 USD |
| 2022-03-07 |
7.8800 USD |
45,944.2029 RARI |
7.5700 USD |
6.9800 USD |
8.6900 USD |
7.2800 USD |
| 2022-03-06 |
7.4800 USD |
7,327.0249 RARI |
6.7300 USD |
6.5500 USD |
7.9300 USD |
7.6300 USD |
| 2022-03-05 |
6.8600 USD |
1,916.8326 RARI |
6.7600 USD |
6.4700 USD |
6.9900 USD |
6.7600 USD |
| 2022-03-04 |
6.9500 USD |
11,159.7186 RARI |
7.0300 USD |
6.4700 USD |
7.7500 USD |
6.7100 USD |
| 2022-03-03 |
7.8100 USD |
31,551.0044 RARI |
7.3500 USD |
6.8000 USD |
9.3800 USD |
7.0300 USD |
| 2022-03-02 |
7.0700 USD |
8,220.1268 RARI |
6.9600 USD |
6.5500 USD |
7.3200 USD |
7.2400 USD |
| 2022-03-01 |
7.4600 USD |
9,923.1524 RARI |
7.2600 USD |
6.9900 USD |
8.3300 USD |
7.1400 USD |
| 2022-02-28 |
6.6800 USD |
13,627.8656 RARI |
6.5100 USD |
6.2500 USD |
7.5000 USD |
7.2000 USD |
| 2022-02-27 |
6.6300 USD |
4,911.6963 RARI |
7.0700 USD |
6.4000 USD |
7.1600 USD |
6.5100 USD |
| 2022-02-26 |
7.0400 USD |
6,733.2455 RARI |
6.8000 USD |
6.6700 USD |
7.5100 USD |
7.1200 USD |
| 2022-02-25 |
6.6300 USD |
3,723.0397 RARI |
6.1500 USD |
6.1500 USD |
6.8800 USD |
6.7500 USD |
| 2022-02-24 |
6.0000 USD |
11,818.8707 RARI |
6.6900 USD |
5.4400 USD |
6.7400 USD |
6.4100 USD |
| 2022-02-23 |
7.0200 USD |
5,572.1545 RARI |
6.9200 USD |
6.6700 USD |
7.3200 USD |
6.8000 USD |
| 2022-02-22 |
6.8300 USD |
5,575.9572 RARI |
7.0000 USD |
6.4500 USD |
7.2000 USD |
6.9300 USD |
| 2022-02-21 |
7.5900 USD |
6,295.4888 RARI |
7.5600 USD |
7.0000 USD |
8.2100 USD |
7.0000 USD |
| 2022-02-20 |
7.5900 USD |
3,715.1500 RARI |
8.0800 USD |
7.1500 USD |
8.0800 USD |
7.4300 USD |
| 2022-02-19 |
8.0700 USD |
1,606.3499 RARI |
8.1600 USD |
7.8600 USD |
8.3700 USD |
7.9000 USD |
| 2022-02-18 |
8.1700 USD |
3,339.9561 RARI |
8.1900 USD |
7.9300 USD |
8.4000 USD |
8.1400 USD |
| 2022-02-17 |
8.5000 USD |
7,303.2140 RARI |
9.0900 USD |
8.2200 USD |
9.1600 USD |
8.3000 USD |
| 2022-02-16 |
9.0400 USD |
2,774.1167 RARI |
9.3700 USD |
8.8400 USD |
9.6400 USD |
9.1600 USD |
| 2022-02-15 |
9.0700 USD |
7,127.5496 RARI |
8.6000 USD |
8.4800 USD |
9.6900 USD |
9.1500 USD |
| 2022-02-14 |
8.5400 USD |
2,846.5680 RARI |
8.7200 USD |
8.3300 USD |
8.8600 USD |
8.6200 USD |
| 2022-02-13 |
8.8300 USD |
5,264.1968 RARI |
8.6900 USD |
8.5600 USD |
9.1800 USD |
8.7300 USD |