Identifier on Kraken: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
13.2900 USD |
11,115.0052 RARI |
13.5600 USD |
12.6400 USD |
14.1100 USD |
12.7400 USD |
| 2022-01-09 |
13.9400 USD |
9,839.8485 RARI |
13.4500 USD |
13.3200 USD |
14.5300 USD |
13.7300 USD |
| 2022-01-08 |
14.4500 USD |
20,695.2327 RARI |
12.7100 USD |
12.7000 USD |
15.7400 USD |
13.2700 USD |
| 2022-01-07 |
13.1700 USD |
18,189.5111 RARI |
14.2000 USD |
12.2400 USD |
15.1100 USD |
12.6000 USD |
| 2022-01-06 |
13.7300 USD |
3,906.9461 RARI |
14.1100 USD |
13.2400 USD |
14.2100 USD |
13.7300 USD |
| 2022-01-05 |
14.7200 USD |
5,839.8417 RARI |
15.4200 USD |
13.3000 USD |
16.0800 USD |
14.0400 USD |
| 2022-01-04 |
15.4100 USD |
5,612.1777 RARI |
15.2500 USD |
14.9200 USD |
16.2300 USD |
15.7700 USD |
| 2022-01-03 |
16.0500 USD |
4,756.6500 RARI |
16.7600 USD |
15.1900 USD |
16.9100 USD |
15.4500 USD |
| 2022-01-02 |
17.1400 USD |
42,528.5868 RARI |
17.6900 USD |
15.3400 USD |
18.8000 USD |
16.8700 USD |
| 2022-01-01 |
16.0500 USD |
28,318.7220 RARI |
13.1500 USD |
12.7000 USD |
18.6000 USD |
17.5000 USD |
| 2021-12-31 |
13.1000 USD |
4,195.6108 RARI |
12.9700 USD |
12.6300 USD |
13.8000 USD |
13.2100 USD |
| 2021-12-30 |
13.0400 USD |
1,226.9584 RARI |
12.9000 USD |
12.7300 USD |
13.5600 USD |
13.2500 USD |
| 2021-12-29 |
13.3700 USD |
9,016.8497 RARI |
13.6100 USD |
12.9900 USD |
13.8100 USD |
13.2000 USD |
| 2021-12-28 |
14.0300 USD |
9,185.1787 RARI |
14.8000 USD |
13.4900 USD |
15.0800 USD |
13.6700 USD |
| 2021-12-27 |
14.9100 USD |
8,139.2465 RARI |
14.7400 USD |
14.1000 USD |
15.8900 USD |
15.0100 USD |
| 2021-12-26 |
14.4500 USD |
3,685.8998 RARI |
14.2400 USD |
13.8500 USD |
15.1300 USD |
14.7400 USD |
| 2021-12-25 |
14.5400 USD |
3,599.7548 RARI |
13.7800 USD |
13.7700 USD |
14.9900 USD |
14.3500 USD |
| 2021-12-24 |
14.9700 USD |
6,935.6611 RARI |
14.0000 USD |
13.8700 USD |
15.9600 USD |
13.8700 USD |
| 2021-12-23 |
13.8600 USD |
5,620.3033 RARI |
13.8300 USD |
13.3500 USD |
14.5300 USD |
13.9800 USD |
| 2021-12-22 |
13.5200 USD |
7,611.4587 RARI |
13.2100 USD |
12.8700 USD |
13.9700 USD |
13.5800 USD |
| 2021-12-21 |
13.3000 USD |
3,086.8165 RARI |
12.5300 USD |
12.5300 USD |
13.9800 USD |
13.1900 USD |
| 2021-12-20 |
12.9000 USD |
5,930.1990 RARI |
13.6400 USD |
12.4300 USD |
14.0400 USD |
13.0400 USD |
| 2021-12-19 |
13.7400 USD |
991.6275 RARI |
13.9100 USD |
13.4800 USD |
14.3700 USD |
14.0400 USD |
| 2021-12-18 |
13.8400 USD |
3,493.4760 RARI |
13.5300 USD |
13.0500 USD |
14.3800 USD |
13.6900 USD |
| 2021-12-17 |
13.7000 USD |
3,924.6372 RARI |
14.0100 USD |
13.1500 USD |
14.3300 USD |
13.6900 USD |
| 2021-12-16 |
14.3300 USD |
5,842.2591 RARI |
14.0300 USD |
13.5100 USD |
15.4300 USD |
14.0000 USD |
| 2021-12-15 |
14.1000 USD |
7,320.7113 RARI |
14.9700 USD |
13.3300 USD |
15.2100 USD |
13.7700 USD |
| 2021-12-14 |
13.6700 USD |
8,984.7157 RARI |
13.4100 USD |
12.9000 USD |
16.0900 USD |
14.1900 USD |
| 2021-12-13 |
14.4400 USD |
3,614.8886 RARI |
15.3400 USD |
13.2100 USD |
15.5400 USD |
13.4300 USD |
| 2021-12-12 |
15.2800 USD |
4,527.7923 RARI |
15.0800 USD |
14.3200 USD |
15.6900 USD |
15.6900 USD |
| 2021-12-11 |
14.7400 USD |
4,439.7616 RARI |
14.5500 USD |
14.3000 USD |
15.2800 USD |
15.0800 USD |
| 2021-12-10 |
14.8100 USD |
14,100.8219 RARI |
15.2400 USD |
14.0500 USD |
15.9500 USD |
14.6000 USD |
| 2021-12-09 |
16.5400 USD |
9,706.5314 RARI |
17.9000 USD |
14.9100 USD |
17.9300 USD |
15.6600 USD |
| 2021-12-08 |
17.5600 USD |
7,201.5647 RARI |
16.9100 USD |
16.8800 USD |
18.4900 USD |
17.9000 USD |
| 2021-12-07 |
17.6700 USD |
8,371.0017 RARI |
17.6400 USD |
16.7900 USD |
18.2400 USD |
17.1000 USD |
| 2021-12-06 |
15.6900 USD |
9,669.7151 RARI |
16.7400 USD |
14.3100 USD |
17.6300 USD |
17.4600 USD |
| 2021-12-05 |
17.2900 USD |
13,535.4320 RARI |
18.3300 USD |
16.2600 USD |
18.4100 USD |
17.1000 USD |
| 2021-12-04 |
17.9500 USD |
26,652.7269 RARI |
19.5900 USD |
17.1200 USD |
19.9500 USD |
18.4100 USD |
| 2021-12-03 |
21.2100 USD |
13,603.3507 RARI |
22.2400 USD |
19.5200 USD |
23.0200 USD |
19.8500 USD |
| 2021-12-02 |
21.2600 USD |
18,362.7849 RARI |
19.7700 USD |
19.7000 USD |
23.1500 USD |
21.9600 USD |
| 2021-12-01 |
20.3900 USD |
9,149.6948 RARI |
21.0300 USD |
19.7800 USD |
21.5300 USD |
19.8100 USD |
| 2021-11-30 |
21.6400 USD |
14,794.1195 RARI |
23.5400 USD |
20.7000 USD |
23.5400 USD |
21.0700 USD |
| 2021-11-29 |
21.9700 USD |
36,687.0584 RARI |
21.7200 USD |
20.1000 USD |
24.7700 USD |
23.3400 USD |
| 2021-11-28 |
23.7600 USD |
97,064.4577 RARI |
18.4100 USD |
17.6400 USD |
27.2000 USD |
22.4100 USD |
| 2021-11-27 |
17.9900 USD |
14,569.9227 RARI |
17.9800 USD |
17.0000 USD |
18.9300 USD |
18.4100 USD |
| 2021-11-26 |
18.7300 USD |
10,589.1397 RARI |
20.7100 USD |
17.4100 USD |
20.7400 USD |
18.0200 USD |
| 2021-11-25 |
19.8500 USD |
12,436.0284 RARI |
19.4200 USD |
19.2300 USD |
21.0000 USD |
20.3500 USD |
| 2021-11-24 |
19.9300 USD |
15,732.6679 RARI |
19.6500 USD |
19.0100 USD |
20.4500 USD |
19.7500 USD |
| 2021-11-23 |
18.8900 USD |
6,466.9495 RARI |
18.1000 USD |
17.8900 USD |
20.1900 USD |
19.4400 USD |
| 2021-11-22 |
18.5100 USD |
10,948.0588 RARI |
19.2900 USD |
17.9400 USD |
19.4900 USD |
17.9400 USD |