Identifier on Kraken: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
8.8800 USD |
2,827.5079 RARI |
8.8900 USD |
8.5600 USD |
9.1900 USD |
8.6600 USD |
| 2022-02-11 |
9.2300 USD |
3,989.8898 RARI |
9.3900 USD |
8.8100 USD |
9.7700 USD |
8.8300 USD |
| 2022-02-10 |
10.0900 USD |
6,161.1293 RARI |
10.2200 USD |
9.4800 USD |
10.5800 USD |
9.6100 USD |
| 2022-02-09 |
10.2300 USD |
5,461.1495 RARI |
9.9100 USD |
9.5900 USD |
11.0000 USD |
10.4900 USD |
| 2022-02-08 |
10.0900 USD |
8,622.6782 RARI |
10.4900 USD |
9.4100 USD |
11.0500 USD |
9.7100 USD |
| 2022-02-07 |
10.2500 USD |
7,404.7920 RARI |
9.7100 USD |
9.4800 USD |
11.2700 USD |
10.5000 USD |
| 2022-02-06 |
9.5900 USD |
2,456.9910 RARI |
9.6600 USD |
9.3900 USD |
9.7700 USD |
9.5300 USD |
| 2022-02-05 |
9.7400 USD |
8,532.4760 RARI |
9.3600 USD |
9.2300 USD |
10.0400 USD |
9.6000 USD |
| 2022-02-04 |
9.4700 USD |
10,552.9035 RARI |
8.6400 USD |
8.6400 USD |
9.8100 USD |
9.2600 USD |
| 2022-02-03 |
8.8700 USD |
8,647.5499 RARI |
9.0500 USD |
8.5100 USD |
9.1400 USD |
8.6000 USD |
| 2022-02-02 |
9.3500 USD |
9,758.0111 RARI |
9.1000 USD |
8.9500 USD |
10.0900 USD |
8.9500 USD |
| 2022-02-01 |
10.1900 USD |
35,505.6674 RARI |
9.2000 USD |
8.8000 USD |
11.7700 USD |
9.1100 USD |
| 2022-01-31 |
8.6700 USD |
7,045.6326 RARI |
8.2600 USD |
7.9000 USD |
9.6900 USD |
8.9500 USD |
| 2022-01-30 |
8.6500 USD |
9,710.9573 RARI |
8.7100 USD |
8.0900 USD |
9.0300 USD |
8.2800 USD |
| 2022-01-29 |
8.4800 USD |
3,180.6898 RARI |
8.4200 USD |
8.3800 USD |
9.0200 USD |
8.6400 USD |
| 2022-01-28 |
8.1600 USD |
5,708.7863 RARI |
8.0600 USD |
7.8500 USD |
8.4900 USD |
8.3100 USD |
| 2022-01-27 |
8.2000 USD |
8,246.8837 RARI |
8.7100 USD |
7.8200 USD |
8.7600 USD |
8.1000 USD |
| 2022-01-26 |
9.0300 USD |
4,989.3237 RARI |
8.8700 USD |
8.5400 USD |
9.4100 USD |
8.6600 USD |
| 2022-01-25 |
8.6500 USD |
4,403.2203 RARI |
8.5900 USD |
8.3700 USD |
9.0800 USD |
8.8000 USD |
| 2022-01-24 |
8.6200 USD |
31,383.1623 RARI |
9.8600 USD |
7.5800 USD |
10.1000 USD |
8.6500 USD |
| 2022-01-23 |
9.8500 USD |
12,763.5359 RARI |
8.9300 USD |
8.9300 USD |
10.4500 USD |
9.9200 USD |
| 2022-01-22 |
9.2800 USD |
16,832.2767 RARI |
10.1600 USD |
8.5000 USD |
11.1900 USD |
9.0400 USD |
| 2022-01-21 |
11.1200 USD |
9,532.7003 RARI |
12.2800 USD |
10.0100 USD |
12.6400 USD |
10.3400 USD |
| 2022-01-20 |
12.9300 USD |
4,473.7544 RARI |
13.0600 USD |
12.3800 USD |
13.5800 USD |
12.3800 USD |
| 2022-01-19 |
13.4100 USD |
14,985.5186 RARI |
12.8200 USD |
12.5500 USD |
14.1500 USD |
13.0600 USD |
| 2022-01-18 |
12.4300 USD |
6,904.2137 RARI |
12.5000 USD |
12.2100 USD |
12.8000 USD |
12.5900 USD |
| 2022-01-17 |
12.8600 USD |
6,361.1771 RARI |
13.2100 USD |
12.3200 USD |
13.6600 USD |
12.3300 USD |
| 2022-01-16 |
13.1800 USD |
4,003.4706 RARI |
13.5400 USD |
12.8300 USD |
13.6900 USD |
13.2100 USD |
| 2022-01-15 |
13.3900 USD |
5,384.4324 RARI |
12.8800 USD |
12.8800 USD |
13.7500 USD |
13.4600 USD |
| 2022-01-14 |
12.8600 USD |
7,586.9080 RARI |
12.7400 USD |
12.7100 USD |
13.4200 USD |
12.9900 USD |
| 2022-01-13 |
13.4500 USD |
11,714.0668 RARI |
13.7300 USD |
12.7500 USD |
14.4700 USD |
12.7500 USD |
| 2022-01-12 |
13.4300 USD |
11,328.4420 RARI |
13.3400 USD |
13.0600 USD |
14.1700 USD |
13.7300 USD |
| 2022-01-11 |
13.2800 USD |
6,597.2008 RARI |
13.0900 USD |
12.7200 USD |
13.8600 USD |
13.1800 USD |
| 2022-01-10 |
13.2900 USD |
11,115.0052 RARI |
13.5600 USD |
12.6400 USD |
14.1100 USD |
12.7400 USD |
| 2022-01-09 |
13.9400 USD |
9,839.8485 RARI |
13.4500 USD |
13.3200 USD |
14.5300 USD |
13.7300 USD |
| 2022-01-08 |
14.4500 USD |
20,695.2327 RARI |
12.7100 USD |
12.7000 USD |
15.7400 USD |
13.2700 USD |
| 2022-01-07 |
13.1700 USD |
18,189.5111 RARI |
14.2000 USD |
12.2400 USD |
15.1100 USD |
12.6000 USD |
| 2022-01-06 |
13.7300 USD |
3,906.9461 RARI |
14.1100 USD |
13.2400 USD |
14.2100 USD |
13.7300 USD |
| 2022-01-05 |
14.7200 USD |
5,839.8417 RARI |
15.4200 USD |
13.3000 USD |
16.0800 USD |
14.0400 USD |
| 2022-01-04 |
15.4100 USD |
5,612.1777 RARI |
15.2500 USD |
14.9200 USD |
16.2300 USD |
15.7700 USD |
| 2022-01-03 |
16.0500 USD |
4,756.6500 RARI |
16.7600 USD |
15.1900 USD |
16.9100 USD |
15.4500 USD |
| 2022-01-02 |
17.1400 USD |
42,528.5868 RARI |
17.6900 USD |
15.3400 USD |
18.8000 USD |
16.8700 USD |
| 2022-01-01 |
16.0500 USD |
28,318.7220 RARI |
13.1500 USD |
12.7000 USD |
18.6000 USD |
17.5000 USD |
| 2021-12-31 |
13.1000 USD |
4,195.6108 RARI |
12.9700 USD |
12.6300 USD |
13.8000 USD |
13.2100 USD |
| 2021-12-30 |
13.0400 USD |
1,226.9584 RARI |
12.9000 USD |
12.7300 USD |
13.5600 USD |
13.2500 USD |
| 2021-12-29 |
13.3700 USD |
9,016.8497 RARI |
13.6100 USD |
12.9900 USD |
13.8100 USD |
13.2000 USD |
| 2021-12-28 |
14.0300 USD |
9,185.1787 RARI |
14.8000 USD |
13.4900 USD |
15.0800 USD |
13.6700 USD |
| 2021-12-27 |
14.9100 USD |
8,139.2465 RARI |
14.7400 USD |
14.1000 USD |
15.8900 USD |
15.0100 USD |
| 2021-12-26 |
14.4500 USD |
3,685.8998 RARI |
14.2400 USD |
13.8500 USD |
15.1300 USD |
14.7400 USD |
| 2021-12-25 |
14.5400 USD |
3,599.7548 RARI |
13.7800 USD |
13.7700 USD |
14.9900 USD |
14.3500 USD |