Identifier on Kraken: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
14.9700 USD |
6,935.6611 RARI |
14.0000 USD |
13.8700 USD |
15.9600 USD |
13.8700 USD |
| 2021-12-23 |
13.8600 USD |
5,620.3033 RARI |
13.8300 USD |
13.3500 USD |
14.5300 USD |
13.9800 USD |
| 2021-12-22 |
13.5200 USD |
7,611.4587 RARI |
13.2100 USD |
12.8700 USD |
13.9700 USD |
13.5800 USD |
| 2021-12-21 |
13.3000 USD |
3,086.8165 RARI |
12.5300 USD |
12.5300 USD |
13.9800 USD |
13.1900 USD |
| 2021-12-20 |
12.9000 USD |
5,930.1990 RARI |
13.6400 USD |
12.4300 USD |
14.0400 USD |
13.0400 USD |
| 2021-12-19 |
13.7400 USD |
991.6275 RARI |
13.9100 USD |
13.4800 USD |
14.3700 USD |
14.0400 USD |
| 2021-12-18 |
13.8400 USD |
3,493.4760 RARI |
13.5300 USD |
13.0500 USD |
14.3800 USD |
13.6900 USD |
| 2021-12-17 |
13.7000 USD |
3,924.6372 RARI |
14.0100 USD |
13.1500 USD |
14.3300 USD |
13.6900 USD |
| 2021-12-16 |
14.3300 USD |
5,842.2591 RARI |
14.0300 USD |
13.5100 USD |
15.4300 USD |
14.0000 USD |
| 2021-12-15 |
14.1000 USD |
7,320.7113 RARI |
14.9700 USD |
13.3300 USD |
15.2100 USD |
13.7700 USD |
| 2021-12-14 |
13.6700 USD |
8,984.7157 RARI |
13.4100 USD |
12.9000 USD |
16.0900 USD |
14.1900 USD |
| 2021-12-13 |
14.4400 USD |
3,614.8886 RARI |
15.3400 USD |
13.2100 USD |
15.5400 USD |
13.4300 USD |
| 2021-12-12 |
15.2800 USD |
4,527.7923 RARI |
15.0800 USD |
14.3200 USD |
15.6900 USD |
15.6900 USD |
| 2021-12-11 |
14.7400 USD |
4,439.7616 RARI |
14.5500 USD |
14.3000 USD |
15.2800 USD |
15.0800 USD |
| 2021-12-10 |
14.8100 USD |
14,100.8219 RARI |
15.2400 USD |
14.0500 USD |
15.9500 USD |
14.6000 USD |
| 2021-12-09 |
16.5400 USD |
9,706.5314 RARI |
17.9000 USD |
14.9100 USD |
17.9300 USD |
15.6600 USD |
| 2021-12-08 |
17.5600 USD |
7,201.5647 RARI |
16.9100 USD |
16.8800 USD |
18.4900 USD |
17.9000 USD |
| 2021-12-07 |
17.6700 USD |
8,371.0017 RARI |
17.6400 USD |
16.7900 USD |
18.2400 USD |
17.1000 USD |
| 2021-12-06 |
15.6900 USD |
9,669.7151 RARI |
16.7400 USD |
14.3100 USD |
17.6300 USD |
17.4600 USD |
| 2021-12-05 |
17.2900 USD |
13,535.4320 RARI |
18.3300 USD |
16.2600 USD |
18.4100 USD |
17.1000 USD |
| 2021-12-04 |
17.9500 USD |
26,652.7269 RARI |
19.5900 USD |
17.1200 USD |
19.9500 USD |
18.4100 USD |
| 2021-12-03 |
21.2100 USD |
13,603.3507 RARI |
22.2400 USD |
19.5200 USD |
23.0200 USD |
19.8500 USD |
| 2021-12-02 |
21.2600 USD |
18,362.7849 RARI |
19.7700 USD |
19.7000 USD |
23.1500 USD |
21.9600 USD |
| 2021-12-01 |
20.3900 USD |
9,149.6948 RARI |
21.0300 USD |
19.7800 USD |
21.5300 USD |
19.8100 USD |
| 2021-11-30 |
21.6400 USD |
14,794.1195 RARI |
23.5400 USD |
20.7000 USD |
23.5400 USD |
21.0700 USD |
| 2021-11-29 |
21.9700 USD |
36,687.0584 RARI |
21.7200 USD |
20.1000 USD |
24.7700 USD |
23.3400 USD |
| 2021-11-28 |
23.7600 USD |
97,064.4577 RARI |
18.4100 USD |
17.6400 USD |
27.2000 USD |
22.4100 USD |
| 2021-11-27 |
17.9900 USD |
14,569.9227 RARI |
17.9800 USD |
17.0000 USD |
18.9300 USD |
18.4100 USD |
| 2021-11-26 |
18.7300 USD |
10,589.1397 RARI |
20.7100 USD |
17.4100 USD |
20.7400 USD |
18.0200 USD |
| 2021-11-25 |
19.8500 USD |
12,436.0284 RARI |
19.4200 USD |
19.2300 USD |
21.0000 USD |
20.3500 USD |
| 2021-11-24 |
19.9300 USD |
15,732.6679 RARI |
19.6500 USD |
19.0100 USD |
20.4500 USD |
19.7500 USD |
| 2021-11-23 |
18.8900 USD |
6,466.9495 RARI |
18.1000 USD |
17.8900 USD |
20.1900 USD |
19.4400 USD |
| 2021-11-22 |
18.5100 USD |
10,948.0588 RARI |
19.2900 USD |
17.9400 USD |
19.4900 USD |
17.9400 USD |
| 2021-11-21 |
19.5200 USD |
4,750.0727 RARI |
19.5500 USD |
18.9900 USD |
20.2500 USD |
19.2300 USD |
| 2021-11-20 |
19.7300 USD |
15,210.6122 RARI |
18.7500 USD |
18.6700 USD |
20.6600 USD |
19.4500 USD |
| 2021-11-19 |
18.4600 USD |
24,227.9344 RARI |
17.4400 USD |
17.1500 USD |
20.3300 USD |
18.8900 USD |
| 2021-11-18 |
18.4800 USD |
13,966.6762 RARI |
19.2000 USD |
17.2700 USD |
19.8600 USD |
17.4700 USD |
| 2021-11-17 |
18.9700 USD |
11,687.0875 RARI |
19.4000 USD |
18.0400 USD |
19.8400 USD |
19.1700 USD |
| 2021-11-16 |
19.7000 USD |
14,633.2568 RARI |
20.7000 USD |
18.6900 USD |
21.1800 USD |
19.1500 USD |
| 2021-11-15 |
22.0000 USD |
24,218.7975 RARI |
20.5400 USD |
20.3700 USD |
24.2500 USD |
20.7100 USD |
| 2021-11-14 |
20.3800 USD |
9,887.8757 RARI |
20.5900 USD |
20.0000 USD |
21.3000 USD |
20.3600 USD |
| 2021-11-13 |
20.6800 USD |
14,121.3681 RARI |
20.4900 USD |
20.1400 USD |
21.5200 USD |
20.5200 USD |
| 2021-11-12 |
20.9100 USD |
4,892.6714 RARI |
22.1300 USD |
20.4600 USD |
22.1300 USD |
20.5600 USD |
| 2021-11-11 |
21.4200 USD |
7,261.0053 RARI |
21.1000 USD |
20.6000 USD |
22.2500 USD |
21.4200 USD |
| 2021-11-10 |
22.2900 USD |
17,188.9039 RARI |
22.9700 USD |
21.0100 USD |
23.7700 USD |
21.1900 USD |
| 2021-11-09 |
23.4900 USD |
13,928.1878 RARI |
23.2900 USD |
22.0200 USD |
25.5100 USD |
24.2700 USD |
| 2021-11-08 |
23.6200 USD |
48,608.5099 RARI |
20.9100 USD |
20.3600 USD |
26.5000 USD |
23.2200 USD |
| 2021-11-07 |
20.9000 USD |
7,599.2865 RARI |
21.4600 USD |
20.5100 USD |
21.8100 USD |
20.7100 USD |
| 2021-11-06 |
20.8600 USD |
9,830.0207 RARI |
21.3600 USD |
20.3400 USD |
21.8200 USD |
21.6500 USD |
| 2021-11-05 |
22.1600 USD |
12,989.0758 RARI |
21.3400 USD |
21.0900 USD |
23.1400 USD |
21.4900 USD |