Identifier on Kraken: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
19.7300 USD |
15,210.6122 RARI |
18.7500 USD |
18.6700 USD |
20.6600 USD |
19.4500 USD |
| 2021-11-19 |
18.4600 USD |
24,227.9344 RARI |
17.4400 USD |
17.1500 USD |
20.3300 USD |
18.8900 USD |
| 2021-11-18 |
18.4800 USD |
13,966.6762 RARI |
19.2000 USD |
17.2700 USD |
19.8600 USD |
17.4700 USD |
| 2021-11-17 |
18.9700 USD |
11,687.0875 RARI |
19.4000 USD |
18.0400 USD |
19.8400 USD |
19.1700 USD |
| 2021-11-16 |
19.7000 USD |
14,633.2568 RARI |
20.7000 USD |
18.6900 USD |
21.1800 USD |
19.1500 USD |
| 2021-11-15 |
22.0000 USD |
24,218.7975 RARI |
20.5400 USD |
20.3700 USD |
24.2500 USD |
20.7100 USD |
| 2021-11-14 |
20.3800 USD |
9,887.8757 RARI |
20.5900 USD |
20.0000 USD |
21.3000 USD |
20.3600 USD |
| 2021-11-13 |
20.6800 USD |
14,121.3681 RARI |
20.4900 USD |
20.1400 USD |
21.5200 USD |
20.5200 USD |
| 2021-11-12 |
20.9100 USD |
4,892.6714 RARI |
22.1300 USD |
20.4600 USD |
22.1300 USD |
20.5600 USD |
| 2021-11-11 |
21.4200 USD |
7,261.0053 RARI |
21.1000 USD |
20.6000 USD |
22.2500 USD |
21.4200 USD |
| 2021-11-10 |
22.2900 USD |
17,188.9039 RARI |
22.9700 USD |
21.0100 USD |
23.7700 USD |
21.1900 USD |
| 2021-11-09 |
23.4900 USD |
13,928.1878 RARI |
23.2900 USD |
22.0200 USD |
25.5100 USD |
24.2700 USD |
| 2021-11-08 |
23.6200 USD |
48,608.5099 RARI |
20.9100 USD |
20.3600 USD |
26.5000 USD |
23.2200 USD |
| 2021-11-07 |
20.9000 USD |
7,599.2865 RARI |
21.4600 USD |
20.5100 USD |
21.8100 USD |
20.7100 USD |
| 2021-11-06 |
20.8600 USD |
9,830.0207 RARI |
21.3600 USD |
20.3400 USD |
21.8200 USD |
21.6500 USD |
| 2021-11-05 |
22.1600 USD |
12,989.0758 RARI |
21.3400 USD |
21.0900 USD |
23.1400 USD |
21.4900 USD |
| 2021-11-04 |
23.1600 USD |
31,804.3187 RARI |
22.6100 USD |
20.1800 USD |
27.8000 USD |
21.4600 USD |
| 2021-11-03 |
21.8800 USD |
41,442.2636 RARI |
20.2400 USD |
19.7500 USD |
28.5500 USD |
23.2700 USD |
| 2021-11-02 |
20.0100 USD |
33,361.3729 RARI |
19.4500 USD |
18.9300 USD |
22.2900 USD |
20.2900 USD |
| 2021-11-01 |
19.2200 USD |
19,566.1688 RARI |
19.4100 USD |
18.6000 USD |
20.1400 USD |
18.9400 USD |
| 2021-10-31 |
19.4500 USD |
10,909.0744 RARI |
19.1000 USD |
18.8700 USD |
20.2900 USD |
19.4500 USD |
| 2021-10-30 |
19.6100 USD |
22,658.5141 RARI |
19.7700 USD |
18.4100 USD |
21.9700 USD |
19.2000 USD |
| 2021-10-29 |
19.4700 USD |
17,462.5342 RARI |
18.3800 USD |
18.3100 USD |
21.0200 USD |
19.8200 USD |
| 2021-10-28 |
18.2500 USD |
15,106.1065 RARI |
17.8100 USD |
17.4600 USD |
19.6800 USD |
18.2900 USD |
| 2021-10-27 |
18.7200 USD |
15,818.9508 RARI |
19.8700 USD |
17.5200 USD |
20.2100 USD |
18.3100 USD |
| 2021-10-26 |
20.2000 USD |
16,524.2503 RARI |
20.1600 USD |
19.6700 USD |
21.0000 USD |
20.1000 USD |
| 2021-10-25 |
20.5600 USD |
15,665.7979 RARI |
20.0900 USD |
19.9000 USD |
21.3300 USD |
20.2000 USD |
| 2021-10-24 |
20.2700 USD |
12,363.2096 RARI |
20.3900 USD |
19.1600 USD |
22.0000 USD |
20.0200 USD |
| 2021-10-23 |
20.1800 USD |
12,533.8856 RARI |
20.5900 USD |
19.6100 USD |
21.5500 USD |
20.4200 USD |
| 2021-10-22 |
21.2100 USD |
14,144.2672 RARI |
21.6100 USD |
20.4600 USD |
23.0000 USD |
20.5700 USD |
| 2021-10-21 |
22.3200 USD |
21,554.3771 RARI |
21.4300 USD |
21.2500 USD |
23.6000 USD |
21.7900 USD |
| 2021-10-20 |
21.1600 USD |
29,003.9012 RARI |
21.0900 USD |
20.4000 USD |
22.8000 USD |
21.2400 USD |
| 2021-10-19 |
22.2700 USD |
22,930.4029 RARI |
21.3000 USD |
20.6300 USD |
24.0000 USD |
21.3000 USD |
| 2021-10-18 |
22.4200 USD |
22,728.4105 RARI |
22.6400 USD |
21.2100 USD |
23.8700 USD |
21.3200 USD |
| 2021-10-17 |
23.5100 USD |
7,591.2384 RARI |
24.0800 USD |
22.1600 USD |
24.3800 USD |
22.9900 USD |
| 2021-10-16 |
24.2800 USD |
10,310.3105 RARI |
24.5300 USD |
23.5000 USD |
25.3900 USD |
24.0400 USD |
| 2021-10-15 |
25.1400 USD |
48,565.2835 RARI |
23.3500 USD |
22.7500 USD |
30.0600 USD |
24.8200 USD |
| 2021-10-14 |
26.2200 USD |
58,094.9853 RARI |
24.5400 USD |
23.7600 USD |
29.3300 USD |
23.7700 USD |
| 2021-10-13 |
24.6700 USD |
53,573.9937 RARI |
18.2400 USD |
17.3900 USD |
27.9900 USD |
25.9100 USD |
| 2021-10-12 |
18.8100 USD |
22,446.4878 RARI |
20.8000 USD |
17.8000 USD |
20.9700 USD |
18.6200 USD |
| 2021-10-11 |
21.5800 USD |
36,250.7489 RARI |
20.1300 USD |
19.5300 USD |
23.1400 USD |
21.0400 USD |
| 2021-10-10 |
18.7500 USD |
20,522.1608 RARI |
17.1900 USD |
16.6200 USD |
20.1700 USD |
20.0300 USD |
| 2021-10-09 |
17.3100 USD |
9,623.8469 RARI |
16.9700 USD |
16.8700 USD |
18.2400 USD |
17.0100 USD |
| 2021-10-08 |
17.1200 USD |
8,137.3297 RARI |
16.4100 USD |
16.4000 USD |
17.4500 USD |
17.1500 USD |
| 2021-10-07 |
16.5300 USD |
6,332.6408 RARI |
17.1600 USD |
16.0100 USD |
17.3800 USD |
16.6300 USD |
| 2021-10-06 |
16.9300 USD |
11,122.2679 RARI |
17.5400 USD |
16.0200 USD |
17.6300 USD |
16.8500 USD |
| 2021-10-05 |
17.2900 USD |
19,186.3167 RARI |
17.7900 USD |
16.3200 USD |
18.5100 USD |
17.3100 USD |
| 2021-10-04 |
18.1800 USD |
11,837.7300 RARI |
19.1500 USD |
17.6400 USD |
19.2900 USD |
17.8100 USD |
| 2021-10-03 |
18.7300 USD |
12,183.3788 RARI |
18.4000 USD |
17.4100 USD |
19.7500 USD |
18.7500 USD |
| 2021-10-02 |
19.0600 USD |
19,065.1596 RARI |
17.5200 USD |
17.3400 USD |
19.9800 USD |
18.3800 USD |