Identifier on Kraken: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
21.8800 USD |
41,442.2636 RARI |
20.2400 USD |
19.7500 USD |
28.5500 USD |
23.2700 USD |
| 2021-11-02 |
20.0100 USD |
33,361.3729 RARI |
19.4500 USD |
18.9300 USD |
22.2900 USD |
20.2900 USD |
| 2021-11-01 |
19.2200 USD |
19,566.1688 RARI |
19.4100 USD |
18.6000 USD |
20.1400 USD |
18.9400 USD |
| 2021-10-31 |
19.4500 USD |
10,909.0744 RARI |
19.1000 USD |
18.8700 USD |
20.2900 USD |
19.4500 USD |
| 2021-10-30 |
19.6100 USD |
22,658.5141 RARI |
19.7700 USD |
18.4100 USD |
21.9700 USD |
19.2000 USD |
| 2021-10-29 |
19.4700 USD |
17,462.5342 RARI |
18.3800 USD |
18.3100 USD |
21.0200 USD |
19.8200 USD |
| 2021-10-28 |
18.2500 USD |
15,106.1065 RARI |
17.8100 USD |
17.4600 USD |
19.6800 USD |
18.2900 USD |
| 2021-10-27 |
18.7200 USD |
15,818.9508 RARI |
19.8700 USD |
17.5200 USD |
20.2100 USD |
18.3100 USD |
| 2021-10-26 |
20.2000 USD |
16,524.2503 RARI |
20.1600 USD |
19.6700 USD |
21.0000 USD |
20.1000 USD |
| 2021-10-25 |
20.5600 USD |
15,665.7979 RARI |
20.0900 USD |
19.9000 USD |
21.3300 USD |
20.2000 USD |
| 2021-10-24 |
20.2700 USD |
12,363.2096 RARI |
20.3900 USD |
19.1600 USD |
22.0000 USD |
20.0200 USD |
| 2021-10-23 |
20.1800 USD |
12,533.8856 RARI |
20.5900 USD |
19.6100 USD |
21.5500 USD |
20.4200 USD |
| 2021-10-22 |
21.2100 USD |
14,144.2672 RARI |
21.6100 USD |
20.4600 USD |
23.0000 USD |
20.5700 USD |
| 2021-10-21 |
22.3200 USD |
21,554.3771 RARI |
21.4300 USD |
21.2500 USD |
23.6000 USD |
21.7900 USD |
| 2021-10-20 |
21.1600 USD |
29,003.9012 RARI |
21.0900 USD |
20.4000 USD |
22.8000 USD |
21.2400 USD |
| 2021-10-19 |
22.2700 USD |
22,930.4029 RARI |
21.3000 USD |
20.6300 USD |
24.0000 USD |
21.3000 USD |
| 2021-10-18 |
22.4200 USD |
22,728.4105 RARI |
22.6400 USD |
21.2100 USD |
23.8700 USD |
21.3200 USD |
| 2021-10-17 |
23.5100 USD |
7,591.2384 RARI |
24.0800 USD |
22.1600 USD |
24.3800 USD |
22.9900 USD |
| 2021-10-16 |
24.2800 USD |
10,310.3105 RARI |
24.5300 USD |
23.5000 USD |
25.3900 USD |
24.0400 USD |
| 2021-10-15 |
25.1400 USD |
48,565.2835 RARI |
23.3500 USD |
22.7500 USD |
30.0600 USD |
24.8200 USD |
| 2021-10-14 |
26.2200 USD |
58,094.9853 RARI |
24.5400 USD |
23.7600 USD |
29.3300 USD |
23.7700 USD |
| 2021-10-13 |
24.6700 USD |
53,573.9937 RARI |
18.2400 USD |
17.3900 USD |
27.9900 USD |
25.9100 USD |
| 2021-10-12 |
18.8100 USD |
22,446.4878 RARI |
20.8000 USD |
17.8000 USD |
20.9700 USD |
18.6200 USD |
| 2021-10-11 |
21.5800 USD |
36,250.7489 RARI |
20.1300 USD |
19.5300 USD |
23.1400 USD |
21.0400 USD |
| 2021-10-10 |
18.7500 USD |
20,522.1608 RARI |
17.1900 USD |
16.6200 USD |
20.1700 USD |
20.0300 USD |
| 2021-10-09 |
17.3100 USD |
9,623.8469 RARI |
16.9700 USD |
16.8700 USD |
18.2400 USD |
17.0100 USD |
| 2021-10-08 |
17.1200 USD |
8,137.3297 RARI |
16.4100 USD |
16.4000 USD |
17.4500 USD |
17.1500 USD |
| 2021-10-07 |
16.5300 USD |
6,332.6408 RARI |
17.1600 USD |
16.0100 USD |
17.3800 USD |
16.6300 USD |
| 2021-10-06 |
16.9300 USD |
11,122.2679 RARI |
17.5400 USD |
16.0200 USD |
17.6300 USD |
16.8500 USD |
| 2021-10-05 |
17.2900 USD |
19,186.3167 RARI |
17.7900 USD |
16.3200 USD |
18.5100 USD |
17.3100 USD |
| 2021-10-04 |
18.1800 USD |
11,837.7300 RARI |
19.1500 USD |
17.6400 USD |
19.2900 USD |
17.8100 USD |
| 2021-10-03 |
18.7300 USD |
12,183.3788 RARI |
18.4000 USD |
17.4100 USD |
19.7500 USD |
18.7500 USD |
| 2021-10-02 |
19.0600 USD |
19,065.1596 RARI |
17.5200 USD |
17.3400 USD |
19.9800 USD |
18.3800 USD |
| 2021-10-01 |
17.2200 USD |
38,171.1846 RARI |
14.6800 USD |
14.2700 USD |
19.3800 USD |
17.5100 USD |
| 2021-09-30 |
13.7600 USD |
13,877.2871 RARI |
12.2800 USD |
12.2700 USD |
14.9700 USD |
14.7000 USD |
| 2021-09-29 |
12.6500 USD |
8,672.4612 RARI |
12.6500 USD |
12.2000 USD |
13.4200 USD |
12.4700 USD |
| 2021-09-28 |
13.4200 USD |
13,628.9240 RARI |
14.1700 USD |
12.5900 USD |
14.6000 USD |
12.9600 USD |
| 2021-09-27 |
14.8500 USD |
20,880.0380 RARI |
14.0800 USD |
13.9600 USD |
16.2400 USD |
14.4400 USD |
| 2021-09-26 |
13.1700 USD |
21,237.6890 RARI |
14.7400 USD |
12.1600 USD |
14.7500 USD |
13.9600 USD |
| 2021-09-25 |
14.1900 USD |
3,312.9682 RARI |
14.1700 USD |
13.7600 USD |
15.0000 USD |
14.7400 USD |
| 2021-09-24 |
14.3100 USD |
32,883.3369 RARI |
15.3700 USD |
13.5600 USD |
16.0000 USD |
14.1500 USD |
| 2021-09-23 |
15.2500 USD |
13,453.7555 RARI |
16.2000 USD |
14.3800 USD |
16.2000 USD |
15.4300 USD |
| 2021-09-22 |
14.7300 USD |
30,797.2153 RARI |
15.5000 USD |
13.4100 USD |
16.9700 USD |
16.1000 USD |
| 2021-09-21 |
15.6700 USD |
16,096.4746 RARI |
15.5700 USD |
14.1100 USD |
17.0300 USD |
15.1600 USD |
| 2021-09-20 |
17.3900 USD |
19,689.9271 RARI |
19.9900 USD |
15.1700 USD |
19.9900 USD |
16.0200 USD |
| 2021-09-19 |
20.3200 USD |
4,766.8821 RARI |
21.3700 USD |
19.3900 USD |
22.8200 USD |
19.9900 USD |
| 2021-09-18 |
21.3300 USD |
2,917.7975 RARI |
21.0300 USD |
20.6500 USD |
22.2400 USD |
21.0000 USD |
| 2021-09-17 |
21.5100 USD |
14,113.2261 RARI |
22.3000 USD |
20.6200 USD |
23.0100 USD |
20.9400 USD |
| 2021-09-16 |
23.0100 USD |
15,029.1829 RARI |
22.0900 USD |
21.2000 USD |
24.1600 USD |
22.4300 USD |
| 2021-09-15 |
21.2400 USD |
12,597.0620 RARI |
21.0800 USD |
20.3400 USD |
22.7700 USD |
21.8800 USD |