Identifier on Kraken: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
20.4500 USD |
10,421.0362 RARI |
20.2200 USD |
19.4700 USD |
21.8500 USD |
21.4600 USD |
| 2021-09-13 |
20.2400 USD |
12,035.4892 RARI |
22.5400 USD |
19.3800 USD |
22.9200 USD |
20.5200 USD |
| 2021-09-12 |
22.6700 USD |
11,399.3653 RARI |
22.2800 USD |
20.9300 USD |
24.1700 USD |
22.9600 USD |
| 2021-09-11 |
21.4700 USD |
8,351.1575 RARI |
21.7300 USD |
20.5000 USD |
22.5300 USD |
21.9100 USD |
| 2021-09-10 |
22.6000 USD |
16,493.1683 RARI |
23.3100 USD |
20.4200 USD |
25.0000 USD |
21.6000 USD |
| 2021-09-09 |
22.8500 USD |
17,576.4436 RARI |
23.5100 USD |
21.3200 USD |
24.8000 USD |
23.0900 USD |
| 2021-09-08 |
23.2600 USD |
24,141.4416 RARI |
25.8800 USD |
21.0900 USD |
26.2600 USD |
23.5000 USD |
| 2021-09-07 |
25.8400 USD |
15,563.7376 RARI |
26.4600 USD |
23.4400 USD |
29.1700 USD |
25.3600 USD |
| 2021-09-06 |
28.6800 USD |
21,407.4317 RARI |
29.2000 USD |
26.0600 USD |
30.5500 USD |
26.5000 USD |
| 2021-09-05 |
29.9400 USD |
7,256.8928 RARI |
30.5600 USD |
29.0200 USD |
32.2900 USD |
29.1600 USD |
| 2021-09-04 |
29.2500 USD |
33,033.8644 RARI |
25.0400 USD |
24.0000 USD |
35.0000 USD |
31.2900 USD |
| 2021-09-03 |
25.4600 USD |
15,411.8341 RARI |
25.6600 USD |
24.0100 USD |
27.4000 USD |
25.8500 USD |
| 2021-09-02 |
26.3200 USD |
14,050.4518 RARI |
27.8200 USD |
25.4000 USD |
28.0000 USD |
25.6600 USD |
| 2021-09-01 |
27.4000 USD |
10,358.3345 RARI |
28.7200 USD |
26.0100 USD |
29.4000 USD |
27.5300 USD |
| 2021-08-31 |
28.6700 USD |
8,004.7380 RARI |
27.7700 USD |
27.6800 USD |
29.9400 USD |
28.7300 USD |
| 2021-08-30 |
29.4500 USD |
10,422.7532 RARI |
31.4100 USD |
27.3100 USD |
32.0000 USD |
29.4600 USD |
| 2021-08-29 |
30.8000 USD |
9,652.4435 RARI |
32.9100 USD |
29.1400 USD |
33.7400 USD |
30.4800 USD |
| 2021-08-28 |
33.2600 USD |
3,895.1447 RARI |
35.2600 USD |
31.4000 USD |
35.6800 USD |
32.3400 USD |
| 2021-08-27 |
32.1600 USD |
6,521.7116 RARI |
31.2600 USD |
29.4300 USD |
37.1800 USD |
34.6700 USD |
| 2021-08-26 |
32.4700 USD |
17,153.3140 RARI |
35.6200 USD |
30.0200 USD |
37.4900 USD |
31.3200 USD |
| 2021-08-25 |
34.2300 USD |
17,102.0637 RARI |
29.2900 USD |
28.3700 USD |
39.3400 USD |
35.7200 USD |
| 2021-08-24 |
30.9600 USD |
16,566.0744 RARI |
31.1800 USD |
28.2900 USD |
34.3400 USD |
29.9200 USD |
| 2021-08-23 |
29.4800 USD |
35,323.3163 RARI |
22.4300 USD |
21.7500 USD |
35.1100 USD |
30.8400 USD |
| 2021-08-22 |
22.7000 USD |
5,503.4118 RARI |
23.4100 USD |
21.5600 USD |
23.9900 USD |
23.0200 USD |
| 2021-08-21 |
23.9200 USD |
5,766.7451 RARI |
24.0000 USD |
23.0000 USD |
25.1000 USD |
23.4000 USD |
| 2021-08-20 |
24.2100 USD |
13,599.0120 RARI |
23.4200 USD |
23.1100 USD |
25.7300 USD |
23.8900 USD |
| 2021-08-19 |
22.0600 USD |
11,724.0672 RARI |
22.2500 USD |
20.1100 USD |
25.0000 USD |
23.5800 USD |
| 2021-08-18 |
22.8800 USD |
9,066.2524 RARI |
22.3000 USD |
21.3600 USD |
24.4400 USD |
22.2400 USD |
| 2021-08-17 |
23.9700 USD |
17,043.2397 RARI |
25.6400 USD |
21.4000 USD |
27.5900 USD |
22.6200 USD |
| 2021-08-16 |
26.5700 USD |
25,267.0624 RARI |
23.5300 USD |
22.5000 USD |
29.8000 USD |
27.2200 USD |
| 2021-08-15 |
21.4800 USD |
12,239.8374 RARI |
19.5900 USD |
19.0900 USD |
24.8900 USD |
24.4100 USD |
| 2021-08-14 |
18.9400 USD |
8,568.1780 RARI |
17.0500 USD |
17.0500 USD |
20.3600 USD |
19.2700 USD |
| 2021-08-13 |
17.3700 USD |
3,779.9472 RARI |
16.0300 USD |
15.8800 USD |
18.1600 USD |
17.3000 USD |
| 2021-08-12 |
16.7100 USD |
10,778.0106 RARI |
15.7600 USD |
15.4900 USD |
18.0000 USD |
16.0600 USD |
| 2021-08-11 |
15.6400 USD |
28,561.5206 RARI |
12.8500 USD |
12.8500 USD |
18.9300 USD |
16.2300 USD |
| 2021-08-10 |
12.8000 USD |
18,861.6811 RARI |
13.5800 USD |
11.9200 USD |
14.0600 USD |
13.0500 USD |
| 2021-08-09 |
13.6100 USD |
11,178.9381 RARI |
13.5100 USD |
12.9000 USD |
14.9900 USD |
13.4000 USD |
| 2021-08-08 |
14.0800 USD |
6,755.2389 RARI |
15.0100 USD |
12.7600 USD |
16.0000 USD |
13.4300 USD |
| 2021-08-07 |
14.2200 USD |
17,763.4519 RARI |
13.6100 USD |
13.4300 USD |
15.2500 USD |
14.9400 USD |
| 2021-08-06 |
12.3000 USD |
9,479.7743 RARI |
11.3800 USD |
11.1500 USD |
14.0000 USD |
14.0000 USD |
| 2021-08-05 |
11.0500 USD |
7,404.8872 RARI |
10.9500 USD |
10.6700 USD |
11.3200 USD |
11.3200 USD |
| 2021-08-04 |
10.6200 USD |
10,347.9685 RARI |
10.7400 USD |
10.4100 USD |
10.9900 USD |
10.9100 USD |
| 2021-08-03 |
10.9400 USD |
6,269.2825 RARI |
11.6100 USD |
10.5500 USD |
12.0500 USD |
10.7100 USD |
| 2021-08-02 |
11.1400 USD |
6,215.7337 RARI |
10.5300 USD |
10.5000 USD |
12.0200 USD |
11.0400 USD |
| 2021-08-01 |
11.2400 USD |
7,477.8550 RARI |
11.0100 USD |
10.1500 USD |
12.0700 USD |
10.5600 USD |
| 2021-07-31 |
11.1900 USD |
5,884.7929 RARI |
11.0400 USD |
10.7000 USD |
11.7900 USD |
10.8700 USD |
| 2021-07-30 |
10.8500 USD |
7,809.7622 RARI |
10.3800 USD |
10.3800 USD |
11.2500 USD |
10.9800 USD |
| 2021-07-29 |
10.2700 USD |
8,060.1979 RARI |
10.4600 USD |
10.1000 USD |
10.7700 USD |
10.3000 USD |
| 2021-07-28 |
10.7300 USD |
15,061.0427 RARI |
11.4300 USD |
10.2800 USD |
11.4400 USD |
10.2900 USD |
| 2021-07-27 |
10.8100 USD |
3,143.2259 RARI |
11.0400 USD |
10.2700 USD |
11.5300 USD |
11.5300 USD |