Identifier on Kraken: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
11.1100 USD |
19,209.2396 RARI |
10.4500 USD |
10.0000 USD |
12.1500 USD |
11.7200 USD |
| 2021-07-24 |
10.6000 USD |
8,903.2267 RARI |
10.6200 USD |
9.9500 USD |
11.5000 USD |
10.3200 USD |
| 2021-07-23 |
9.7800 USD |
21,551.1424 RARI |
9.5000 USD |
8.7900 USD |
10.6000 USD |
10.0100 USD |
| 2021-07-22 |
9.1100 USD |
16,446.4715 RARI |
9.7600 USD |
8.3200 USD |
10.5400 USD |
9.2800 USD |
| 2021-07-21 |
8.8300 USD |
11,122.6095 RARI |
7.4400 USD |
7.4400 USD |
9.7600 USD |
9.6100 USD |
| 2021-07-20 |
7.1100 USD |
18,319.6990 RARI |
7.2000 USD |
6.6300 USD |
9.0000 USD |
7.5200 USD |
| 2021-07-19 |
7.4700 USD |
16,170.6099 RARI |
8.3600 USD |
6.8000 USD |
8.7300 USD |
7.6200 USD |
| 2021-07-18 |
8.6100 USD |
8,158.1040 RARI |
8.4500 USD |
8.2300 USD |
9.5000 USD |
8.3500 USD |
| 2021-07-17 |
8.4900 USD |
2,869.0876 RARI |
8.8700 USD |
8.2800 USD |
8.8700 USD |
8.4300 USD |
| 2021-07-16 |
8.9200 USD |
4,372.5867 RARI |
9.1500 USD |
8.6700 USD |
9.5100 USD |
8.8300 USD |
| 2021-07-15 |
9.4900 USD |
7,609.9917 RARI |
10.0200 USD |
9.0000 USD |
10.4800 USD |
9.3500 USD |
| 2021-07-14 |
9.7300 USD |
6,915.5334 RARI |
10.0900 USD |
9.4100 USD |
10.4800 USD |
10.0800 USD |
| 2021-07-13 |
10.7200 USD |
6,905.2423 RARI |
11.3000 USD |
10.0100 USD |
11.7900 USD |
10.1000 USD |
| 2021-07-12 |
11.4200 USD |
9,869.4236 RARI |
12.2000 USD |
10.8400 USD |
12.2000 USD |
11.1900 USD |
| 2021-07-11 |
11.9500 USD |
5,015.1111 RARI |
11.1600 USD |
10.9500 USD |
12.3000 USD |
12.1100 USD |
| 2021-07-10 |
11.4900 USD |
3,372.8073 RARI |
11.7600 USD |
11.0100 USD |
12.2100 USD |
11.2600 USD |
| 2021-07-09 |
11.2300 USD |
2,561.9074 RARI |
10.7500 USD |
10.7500 USD |
12.1500 USD |
11.8500 USD |
| 2021-07-08 |
11.7100 USD |
18,395.9078 RARI |
12.3100 USD |
10.7200 USD |
12.5800 USD |
10.9300 USD |
| 2021-07-07 |
13.0600 USD |
10,264.5131 RARI |
12.3500 USD |
11.8200 USD |
17.0000 USD |
12.4600 USD |
| 2021-07-06 |
12.3400 USD |
11,327.9987 RARI |
12.0300 USD |
11.7700 USD |
13.2900 USD |
12.3900 USD |
| 2021-07-05 |
12.4100 USD |
18,410.2074 RARI |
13.2500 USD |
11.3300 USD |
13.4800 USD |
11.9900 USD |
| 2021-07-04 |
13.8100 USD |
13,753.1947 RARI |
13.4000 USD |
13.1700 USD |
14.5900 USD |
13.3200 USD |
| 2021-07-03 |
13.0500 USD |
5,339.0117 RARI |
13.3700 USD |
12.5900 USD |
13.7200 USD |
13.4200 USD |
| 2021-07-02 |
12.3400 USD |
16,098.0966 RARI |
11.8000 USD |
11.3300 USD |
13.4300 USD |
13.4300 USD |
| 2021-07-01 |
12.8700 USD |
27,781.4839 RARI |
13.3400 USD |
11.2300 USD |
14.9900 USD |
11.6500 USD |
| 2021-06-30 |
12.3500 USD |
34,435.6043 RARI |
9.5800 USD |
9.0900 USD |
16.7200 USD |
13.9900 USD |
| 2021-06-29 |
10.2000 USD |
2,132.5346 RARI |
10.1300 USD |
9.9300 USD |
10.5200 USD |
9.9300 USD |
| 2021-06-28 |
9.6300 USD |
11,370.7161 RARI |
10.1500 USD |
8.9900 USD |
10.4900 USD |
9.9000 USD |
| 2021-06-27 |
9.1600 USD |
3,128.1901 RARI |
9.2200 USD |
8.9400 USD |
9.9000 USD |
9.9000 USD |
| 2021-06-26 |
8.8700 USD |
5,550.8521 RARI |
8.6900 USD |
8.4700 USD |
9.1900 USD |
8.9500 USD |
| 2021-06-25 |
8.6700 USD |
10,189.0134 RARI |
8.1600 USD |
7.5800 USD |
10.4000 USD |
8.7700 USD |
| 2021-06-24 |
8.0700 USD |
14,056.9791 RARI |
9.0000 USD |
7.4600 USD |
9.4900 USD |
8.0200 USD |
| 2021-06-23 |
8.4100 USD |
33,181.1188 RARI |
5.7000 USD |
5.7000 USD |
10.4500 USD |
8.3000 USD |
| 2021-06-22 |
5.4100 USD |
40,027.8248 RARI |
6.1200 USD |
4.6700 USD |
6.6400 USD |
5.3600 USD |
| 2021-06-21 |
7.1200 USD |
16,780.3580 RARI |
8.4700 USD |
6.0900 USD |
8.4700 USD |
6.2200 USD |
| 2021-06-20 |
8.0900 USD |
8,580.8446 RARI |
8.2500 USD |
7.6800 USD |
8.5800 USD |
8.5800 USD |
| 2021-06-19 |
8.2900 USD |
3,573.4258 RARI |
8.6200 USD |
8.1300 USD |
9.3400 USD |
8.2000 USD |
| 2021-06-18 |
8.4500 USD |
1,791.2627 RARI |
8.6700 USD |
8.0300 USD |
8.8300 USD |
8.1500 USD |
| 2021-06-17 |
9.0700 USD |
6,005.9535 RARI |
8.9400 USD |
8.6600 USD |
9.9000 USD |
8.9000 USD |
| 2021-06-16 |
9.4000 USD |
16,055.6605 RARI |
10.0000 USD |
8.8300 USD |
10.0000 USD |
9.1500 USD |
| 2021-06-15 |
10.6800 USD |
9,102.1969 RARI |
10.1600 USD |
10.0100 USD |
11.3500 USD |
10.0700 USD |
| 2021-06-14 |
10.9500 USD |
80,581.3570 RARI |
8.0100 USD |
8.0100 USD |
14.7400 USD |
10.2900 USD |
| 2021-06-13 |
7.5700 USD |
2,358.0613 RARI |
6.9800 USD |
6.9200 USD |
8.4400 USD |
8.1000 USD |
| 2021-06-12 |
7.2500 USD |
2,303.9764 RARI |
7.5700 USD |
6.8800 USD |
7.6000 USD |
7.3600 USD |
| 2021-06-11 |
7.6700 USD |
6,721.2010 RARI |
7.6900 USD |
7.3500 USD |
8.0400 USD |
7.5900 USD |
| 2021-06-10 |
7.8000 USD |
3,399.2761 RARI |
8.2400 USD |
7.6000 USD |
8.2500 USD |
7.9900 USD |
| 2021-06-09 |
7.8900 USD |
5,278.4249 RARI |
7.9300 USD |
7.5100 USD |
8.4800 USD |
8.1000 USD |
| 2021-06-08 |
8.0200 USD |
34,694.8048 RARI |
8.5100 USD |
7.2500 USD |
8.6600 USD |
8.2000 USD |
| 2021-06-07 |
9.0000 USD |
32,520.0464 RARI |
9.4200 USD |
8.5000 USD |
10.0400 USD |
8.5700 USD |
| 2021-06-06 |
9.6600 USD |
7,495.4096 RARI |
9.4600 USD |
9.3200 USD |
11.9800 USD |
9.4500 USD |