Identifier on Kraken: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.4500 USD |
23,022.6018 RARI |
1.4800 USD |
1.4200 USD |
1.5000 USD |
1.4500 USD |
| 2024-08-15 |
1.4800 USD |
11,047.8556 RARI |
1.5300 USD |
1.4400 USD |
1.5500 USD |
1.4700 USD |
| 2024-08-14 |
1.5500 USD |
9,347.8218 RARI |
1.5900 USD |
1.5100 USD |
1.5900 USD |
1.5500 USD |
| 2024-08-13 |
1.5900 USD |
1,580.2259 RARI |
1.6000 USD |
1.5700 USD |
1.6100 USD |
1.6000 USD |
| 2024-08-12 |
1.5600 USD |
18,552.6143 RARI |
1.5800 USD |
1.5100 USD |
1.6000 USD |
1.6000 USD |
| 2024-08-11 |
1.6400 USD |
5,860.8162 RARI |
1.6200 USD |
1.5700 USD |
1.7400 USD |
1.6100 USD |
| 2024-08-10 |
1.6000 USD |
2,008.3922 RARI |
1.6100 USD |
1.5800 USD |
1.6200 USD |
1.6000 USD |
| 2024-08-09 |
1.6000 USD |
14,394.3136 RARI |
1.5800 USD |
1.5300 USD |
1.7500 USD |
1.5700 USD |
| 2024-08-08 |
1.4900 USD |
9,884.0973 RARI |
1.4800 USD |
1.4700 USD |
1.5400 USD |
1.5400 USD |
| 2024-08-07 |
1.5300 USD |
50,437.1997 RARI |
1.5300 USD |
1.4600 USD |
1.7000 USD |
1.4800 USD |
| 2024-08-06 |
1.5600 USD |
21,660.2350 RARI |
1.5500 USD |
1.5200 USD |
1.6100 USD |
1.5200 USD |
| 2024-08-05 |
1.4900 USD |
54,190.6174 RARI |
1.6100 USD |
1.4000 USD |
1.6100 USD |
1.5100 USD |
| 2024-08-04 |
1.6600 USD |
9,897.5217 RARI |
1.7100 USD |
1.6300 USD |
1.7200 USD |
1.6400 USD |
| 2024-08-03 |
1.7200 USD |
13,047.9331 RARI |
1.7500 USD |
1.6800 USD |
1.7600 USD |
1.7000 USD |
| 2024-08-02 |
1.8300 USD |
13,940.1592 RARI |
1.8800 USD |
1.7300 USD |
1.9000 USD |
1.7500 USD |
| 2024-08-01 |
1.8600 USD |
7,343.6177 RARI |
1.9300 USD |
1.8000 USD |
1.9400 USD |
1.8700 USD |
| 2024-07-31 |
1.9400 USD |
1,969.6683 RARI |
1.9600 USD |
1.9200 USD |
1.9800 USD |
1.9200 USD |
| 2024-07-30 |
1.9600 USD |
10,616.5670 RARI |
1.9800 USD |
1.9500 USD |
2.0700 USD |
1.9600 USD |
| 2024-07-29 |
1.9900 USD |
2,701.7425 RARI |
1.9900 USD |
1.9500 USD |
2.0400 USD |
1.9800 USD |
| 2024-07-28 |
1.9800 USD |
3,377.3341 RARI |
1.9700 USD |
1.9500 USD |
2.0000 USD |
2.0000 USD |
| 2024-07-27 |
1.9800 USD |
14,552.3515 RARI |
1.9700 USD |
1.9500 USD |
2.0400 USD |
1.9800 USD |
| 2024-07-26 |
1.9500 USD |
9,082.7130 RARI |
1.9200 USD |
1.9100 USD |
1.9900 USD |
1.9600 USD |
| 2024-07-25 |
1.9100 USD |
11,595.9996 RARI |
1.9800 USD |
1.8600 USD |
1.9800 USD |
1.9300 USD |
| 2024-07-24 |
2.0400 USD |
11,643.4567 RARI |
2.0500 USD |
1.9500 USD |
2.0800 USD |
2.0200 USD |
| 2024-07-23 |
2.1000 USD |
6,371.2279 RARI |
2.1300 USD |
2.0700 USD |
2.1300 USD |
2.0700 USD |
| 2024-07-22 |
2.1000 USD |
12,337.1902 RARI |
2.1200 USD |
2.0800 USD |
2.1600 USD |
2.1200 USD |
| 2024-07-21 |
2.1300 USD |
11,849.0284 RARI |
2.0800 USD |
2.0800 USD |
2.2000 USD |
2.1500 USD |
| 2024-07-20 |
2.1100 USD |
8,549.3541 RARI |
2.1100 USD |
2.0700 USD |
2.2300 USD |
2.0800 USD |
| 2024-07-19 |
2.0500 USD |
3,283.3938 RARI |
2.0000 USD |
2.0000 USD |
2.1000 USD |
2.1000 USD |
| 2024-07-18 |
2.0400 USD |
5,229.4253 RARI |
2.0500 USD |
2.0100 USD |
2.0700 USD |
2.0100 USD |
| 2024-07-17 |
2.0800 USD |
6,370.8963 RARI |
2.1100 USD |
2.0500 USD |
2.1300 USD |
2.0600 USD |
| 2024-07-16 |
2.0700 USD |
16,614.5333 RARI |
2.1500 USD |
1.9700 USD |
2.2300 USD |
2.1100 USD |
| 2024-07-15 |
1.9900 USD |
24,608.0364 RARI |
1.9800 USD |
1.8800 USD |
2.0800 USD |
2.0700 USD |
| 2024-07-14 |
2.0000 USD |
10,005.2931 RARI |
1.9400 USD |
1.9400 USD |
2.0700 USD |
1.9800 USD |
| 2024-07-13 |
1.9200 USD |
1,103.9025 RARI |
1.9300 USD |
1.9100 USD |
1.9500 USD |
1.9300 USD |
| 2024-07-12 |
1.8900 USD |
7,710.2879 RARI |
1.8900 USD |
1.8200 USD |
1.9400 USD |
1.9300 USD |
| 2024-07-11 |
1.8800 USD |
11,019.3483 RARI |
1.8800 USD |
1.8300 USD |
1.9100 USD |
1.8800 USD |
| 2024-07-10 |
1.9300 USD |
17,251.0026 RARI |
1.8800 USD |
1.8400 USD |
2.0800 USD |
1.8700 USD |
| 2024-07-09 |
1.7700 USD |
8,929.2563 RARI |
1.7300 USD |
1.7100 USD |
1.8900 USD |
1.8400 USD |
| 2024-07-08 |
1.7300 USD |
6,950.9589 RARI |
1.7200 USD |
1.6800 USD |
1.7700 USD |
1.7300 USD |
| 2024-07-07 |
1.7600 USD |
6,128.6385 RARI |
1.8200 USD |
1.6900 USD |
1.8300 USD |
1.7400 USD |
| 2024-07-06 |
1.7600 USD |
4,299.4956 RARI |
1.8500 USD |
1.7000 USD |
1.8600 USD |
1.7800 USD |
| 2024-07-05 |
1.7300 USD |
35,757.1377 RARI |
1.7600 USD |
1.6200 USD |
1.9200 USD |
1.8100 USD |
| 2024-07-04 |
1.7600 USD |
19,856.2405 RARI |
1.8500 USD |
1.7000 USD |
1.8500 USD |
1.7900 USD |
| 2024-07-03 |
1.9100 USD |
25,370.4023 RARI |
2.0100 USD |
1.8100 USD |
2.0800 USD |
1.8600 USD |
| 2024-07-02 |
2.1100 USD |
15,637.9015 RARI |
2.1000 USD |
2.0500 USD |
2.2800 USD |
2.1800 USD |
| 2024-07-01 |
2.2800 USD |
19,111.4968 RARI |
2.1900 USD |
2.1300 USD |
2.4500 USD |
2.1700 USD |
| 2024-06-30 |
2.2000 USD |
6,741.3990 RARI |
2.2400 USD |
2.1300 USD |
2.2900 USD |
2.1800 USD |
| 2024-06-29 |
2.4300 USD |
28,798.6735 RARI |
2.6300 USD |
2.2400 USD |
2.6400 USD |
2.3700 USD |
| 2024-06-28 |
2.3000 USD |
45,268.1991 RARI |
2.0300 USD |
1.9700 USD |
2.7500 USD |
2.5000 USD |