Identifier on Kraken: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
1.7300 USD |
5,130.8906 RARI |
1.7300 USD |
1.7100 USD |
1.7600 USD |
1.7400 USD |
| 2024-09-16 |
1.7000 USD |
1,470.8841 RARI |
1.7000 USD |
1.6700 USD |
1.7200 USD |
1.7100 USD |
| 2024-09-15 |
1.6900 USD |
5,801.0828 RARI |
1.6900 USD |
1.6700 USD |
1.7200 USD |
1.7200 USD |
| 2024-09-14 |
1.6800 USD |
4,405.3774 RARI |
1.7200 USD |
1.6500 USD |
1.7400 USD |
1.6500 USD |
| 2024-09-13 |
1.6800 USD |
3,699.4040 RARI |
1.7100 USD |
1.6600 USD |
1.7200 USD |
1.7200 USD |
| 2024-09-12 |
1.6900 USD |
1,039.2699 RARI |
1.6800 USD |
1.6600 USD |
1.7300 USD |
1.7000 USD |
| 2024-09-11 |
1.6600 USD |
1,391.1467 RARI |
1.6600 USD |
1.6300 USD |
1.6800 USD |
1.6600 USD |
| 2024-09-10 |
1.6500 USD |
2,806.6972 RARI |
1.6400 USD |
1.6300 USD |
1.6700 USD |
1.6600 USD |
| 2024-09-09 |
1.6400 USD |
4,930.1253 RARI |
1.6300 USD |
1.6100 USD |
1.7100 USD |
1.6600 USD |
| 2024-09-08 |
1.5900 USD |
3,641.0138 RARI |
1.5700 USD |
1.5700 USD |
1.6200 USD |
1.5900 USD |
| 2024-09-07 |
1.6000 USD |
6,709.1099 RARI |
1.6000 USD |
1.5800 USD |
1.6600 USD |
1.6000 USD |
| 2024-09-06 |
1.6300 USD |
10,250.3089 RARI |
1.6600 USD |
1.5600 USD |
1.7200 USD |
1.5900 USD |
| 2024-09-05 |
1.6200 USD |
6,854.8917 RARI |
1.5800 USD |
1.5800 USD |
1.6900 USD |
1.6800 USD |
| 2024-09-04 |
1.5800 USD |
6,422.8846 RARI |
1.6000 USD |
1.5500 USD |
1.6000 USD |
1.5800 USD |
| 2024-09-03 |
1.6200 USD |
6,780.8007 RARI |
1.6600 USD |
1.5700 USD |
1.6700 USD |
1.5800 USD |
| 2024-09-02 |
1.6300 USD |
14,773.6249 RARI |
1.6400 USD |
1.6000 USD |
1.6700 USD |
1.6100 USD |
| 2024-09-01 |
1.6200 USD |
1,526.9456 RARI |
1.6500 USD |
1.6100 USD |
1.6500 USD |
1.6200 USD |
| 2024-08-31 |
1.6700 USD |
730.5657 RARI |
1.7000 USD |
1.6600 USD |
1.7000 USD |
1.6800 USD |
| 2024-08-30 |
1.6900 USD |
1,813.4647 RARI |
1.7200 USD |
1.6500 USD |
1.7200 USD |
1.7000 USD |
| 2024-08-29 |
1.6400 USD |
9,997.4348 RARI |
1.6700 USD |
1.5700 USD |
1.7200 USD |
1.7200 USD |
| 2024-08-28 |
1.6700 USD |
32,963.8685 RARI |
1.7300 USD |
1.6600 USD |
1.7500 USD |
1.6600 USD |
| 2024-08-27 |
1.7400 USD |
10,034.5457 RARI |
1.8000 USD |
1.7100 USD |
1.8200 USD |
1.7100 USD |
| 2024-08-26 |
1.8100 USD |
2,007.7963 RARI |
1.8400 USD |
1.8000 USD |
1.8400 USD |
1.8100 USD |
| 2024-08-25 |
1.8100 USD |
4,353.9990 RARI |
1.8300 USD |
1.7900 USD |
1.8600 USD |
1.8200 USD |
| 2024-08-24 |
1.8700 USD |
15,519.4194 RARI |
1.8800 USD |
1.7900 USD |
2.0400 USD |
1.8600 USD |
| 2024-08-23 |
1.8500 USD |
30,688.4233 RARI |
1.8000 USD |
1.7100 USD |
2.0200 USD |
1.9100 USD |
| 2024-08-22 |
1.8300 USD |
99,261.2687 RARI |
2.0000 USD |
1.6500 USD |
2.0600 USD |
1.7600 USD |
| 2024-08-21 |
2.0200 USD |
113,574.7773 RARI |
1.5800 USD |
1.5600 USD |
2.3500 USD |
1.9600 USD |
| 2024-08-20 |
1.5300 USD |
12,189.2467 RARI |
1.5200 USD |
1.4300 USD |
1.5800 USD |
1.5800 USD |
| 2024-08-19 |
1.5300 USD |
2,099.0282 RARI |
1.5400 USD |
1.5100 USD |
1.5600 USD |
1.5500 USD |
| 2024-08-18 |
1.5100 USD |
14,038.9620 RARI |
1.4800 USD |
1.4500 USD |
1.5400 USD |
1.5400 USD |
| 2024-08-17 |
1.4700 USD |
3,073.5527 RARI |
1.4800 USD |
1.4500 USD |
1.5100 USD |
1.4700 USD |
| 2024-08-16 |
1.4500 USD |
23,022.6018 RARI |
1.4800 USD |
1.4200 USD |
1.5000 USD |
1.4500 USD |
| 2024-08-15 |
1.4800 USD |
11,047.8556 RARI |
1.5300 USD |
1.4400 USD |
1.5500 USD |
1.4700 USD |
| 2024-08-14 |
1.5500 USD |
9,347.8218 RARI |
1.5900 USD |
1.5100 USD |
1.5900 USD |
1.5500 USD |
| 2024-08-13 |
1.5900 USD |
1,580.2259 RARI |
1.6000 USD |
1.5700 USD |
1.6100 USD |
1.6000 USD |
| 2024-08-12 |
1.5600 USD |
18,552.6143 RARI |
1.5800 USD |
1.5100 USD |
1.6000 USD |
1.6000 USD |
| 2024-08-11 |
1.6400 USD |
5,860.8162 RARI |
1.6200 USD |
1.5700 USD |
1.7400 USD |
1.6100 USD |
| 2024-08-10 |
1.6000 USD |
2,008.3922 RARI |
1.6100 USD |
1.5800 USD |
1.6200 USD |
1.6000 USD |
| 2024-08-09 |
1.6000 USD |
14,394.3136 RARI |
1.5800 USD |
1.5300 USD |
1.7500 USD |
1.5700 USD |
| 2024-08-08 |
1.4900 USD |
9,884.0973 RARI |
1.4800 USD |
1.4700 USD |
1.5400 USD |
1.5400 USD |
| 2024-08-07 |
1.5300 USD |
50,437.1997 RARI |
1.5300 USD |
1.4600 USD |
1.7000 USD |
1.4800 USD |
| 2024-08-06 |
1.5600 USD |
21,660.2350 RARI |
1.5500 USD |
1.5200 USD |
1.6100 USD |
1.5200 USD |
| 2024-08-05 |
1.4900 USD |
54,190.6174 RARI |
1.6100 USD |
1.4000 USD |
1.6100 USD |
1.5100 USD |
| 2024-08-04 |
1.6600 USD |
9,897.5217 RARI |
1.7100 USD |
1.6300 USD |
1.7200 USD |
1.6400 USD |
| 2024-08-03 |
1.7200 USD |
13,047.9331 RARI |
1.7500 USD |
1.6800 USD |
1.7600 USD |
1.7000 USD |
| 2024-08-02 |
1.8300 USD |
13,940.1592 RARI |
1.8800 USD |
1.7300 USD |
1.9000 USD |
1.7500 USD |
| 2024-08-01 |
1.8600 USD |
7,343.6177 RARI |
1.9300 USD |
1.8000 USD |
1.9400 USD |
1.8700 USD |
| 2024-07-31 |
1.9400 USD |
1,969.6683 RARI |
1.9600 USD |
1.9200 USD |
1.9800 USD |
1.9200 USD |
| 2024-07-30 |
1.9600 USD |
10,616.5670 RARI |
1.9800 USD |
1.9500 USD |
2.0700 USD |
1.9600 USD |