Identifier on Kraken: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
1.9600 USD |
10,616.5670 RARI |
1.9800 USD |
1.9500 USD |
2.0700 USD |
1.9600 USD |
| 2024-07-29 |
1.9900 USD |
2,701.7425 RARI |
1.9900 USD |
1.9500 USD |
2.0400 USD |
1.9800 USD |
| 2024-07-28 |
1.9800 USD |
3,377.3341 RARI |
1.9700 USD |
1.9500 USD |
2.0000 USD |
2.0000 USD |
| 2024-07-27 |
1.9800 USD |
14,552.3515 RARI |
1.9700 USD |
1.9500 USD |
2.0400 USD |
1.9800 USD |
| 2024-07-26 |
1.9500 USD |
9,082.7130 RARI |
1.9200 USD |
1.9100 USD |
1.9900 USD |
1.9600 USD |
| 2024-07-25 |
1.9100 USD |
11,595.9996 RARI |
1.9800 USD |
1.8600 USD |
1.9800 USD |
1.9300 USD |
| 2024-07-24 |
2.0400 USD |
11,643.4567 RARI |
2.0500 USD |
1.9500 USD |
2.0800 USD |
2.0200 USD |
| 2024-07-23 |
2.1000 USD |
6,371.2279 RARI |
2.1300 USD |
2.0700 USD |
2.1300 USD |
2.0700 USD |
| 2024-07-22 |
2.1000 USD |
12,337.1902 RARI |
2.1200 USD |
2.0800 USD |
2.1600 USD |
2.1200 USD |
| 2024-07-21 |
2.1300 USD |
11,849.0284 RARI |
2.0800 USD |
2.0800 USD |
2.2000 USD |
2.1500 USD |
| 2024-07-20 |
2.1100 USD |
8,549.3541 RARI |
2.1100 USD |
2.0700 USD |
2.2300 USD |
2.0800 USD |
| 2024-07-19 |
2.0500 USD |
3,283.3938 RARI |
2.0000 USD |
2.0000 USD |
2.1000 USD |
2.1000 USD |
| 2024-07-18 |
2.0400 USD |
5,229.4253 RARI |
2.0500 USD |
2.0100 USD |
2.0700 USD |
2.0100 USD |
| 2024-07-17 |
2.0800 USD |
6,370.8963 RARI |
2.1100 USD |
2.0500 USD |
2.1300 USD |
2.0600 USD |
| 2024-07-16 |
2.0700 USD |
16,614.5333 RARI |
2.1500 USD |
1.9700 USD |
2.2300 USD |
2.1100 USD |
| 2024-07-15 |
1.9900 USD |
24,608.0364 RARI |
1.9800 USD |
1.8800 USD |
2.0800 USD |
2.0700 USD |
| 2024-07-14 |
2.0000 USD |
10,005.2931 RARI |
1.9400 USD |
1.9400 USD |
2.0700 USD |
1.9800 USD |
| 2024-07-13 |
1.9200 USD |
1,103.9025 RARI |
1.9300 USD |
1.9100 USD |
1.9500 USD |
1.9300 USD |
| 2024-07-12 |
1.8900 USD |
7,710.2879 RARI |
1.8900 USD |
1.8200 USD |
1.9400 USD |
1.9300 USD |
| 2024-07-11 |
1.8800 USD |
11,019.3483 RARI |
1.8800 USD |
1.8300 USD |
1.9100 USD |
1.8800 USD |
| 2024-07-10 |
1.9300 USD |
17,251.0026 RARI |
1.8800 USD |
1.8400 USD |
2.0800 USD |
1.8700 USD |
| 2024-07-09 |
1.7700 USD |
8,929.2563 RARI |
1.7300 USD |
1.7100 USD |
1.8900 USD |
1.8400 USD |
| 2024-07-08 |
1.7300 USD |
6,950.9589 RARI |
1.7200 USD |
1.6800 USD |
1.7700 USD |
1.7300 USD |
| 2024-07-07 |
1.7600 USD |
6,128.6385 RARI |
1.8200 USD |
1.6900 USD |
1.8300 USD |
1.7400 USD |
| 2024-07-06 |
1.7600 USD |
4,299.4956 RARI |
1.8500 USD |
1.7000 USD |
1.8600 USD |
1.7800 USD |
| 2024-07-05 |
1.7300 USD |
35,757.1377 RARI |
1.7600 USD |
1.6200 USD |
1.9200 USD |
1.8100 USD |
| 2024-07-04 |
1.7600 USD |
19,856.2405 RARI |
1.8500 USD |
1.7000 USD |
1.8500 USD |
1.7900 USD |
| 2024-07-03 |
1.9100 USD |
25,370.4023 RARI |
2.0100 USD |
1.8100 USD |
2.0800 USD |
1.8600 USD |
| 2024-07-02 |
2.1100 USD |
15,637.9015 RARI |
2.1000 USD |
2.0500 USD |
2.2800 USD |
2.1800 USD |
| 2024-07-01 |
2.2800 USD |
19,111.4968 RARI |
2.1900 USD |
2.1300 USD |
2.4500 USD |
2.1700 USD |
| 2024-06-30 |
2.2000 USD |
6,741.3990 RARI |
2.2400 USD |
2.1300 USD |
2.2900 USD |
2.1800 USD |
| 2024-06-29 |
2.4300 USD |
28,798.6735 RARI |
2.6300 USD |
2.2400 USD |
2.6400 USD |
2.3700 USD |
| 2024-06-28 |
2.3000 USD |
45,268.1991 RARI |
2.0300 USD |
1.9700 USD |
2.7500 USD |
2.5000 USD |
| 2024-06-27 |
2.0500 USD |
4,461.9915 RARI |
2.0400 USD |
2.0200 USD |
2.1000 USD |
2.0500 USD |
| 2024-06-26 |
2.0600 USD |
3,640.1538 RARI |
2.0900 USD |
2.0400 USD |
2.0900 USD |
2.0400 USD |
| 2024-06-25 |
2.0800 USD |
7,567.6881 RARI |
2.0500 USD |
2.0500 USD |
2.1600 USD |
2.0800 USD |
| 2024-06-24 |
2.0400 USD |
4,696.6724 RARI |
2.0800 USD |
2.0100 USD |
2.0900 USD |
2.0400 USD |
| 2024-06-23 |
2.1100 USD |
7,595.2581 RARI |
2.1800 USD |
2.0700 USD |
2.1900 USD |
2.0900 USD |
| 2024-06-22 |
2.1100 USD |
6,914.7409 RARI |
2.0600 USD |
2.0600 USD |
2.1900 USD |
2.1600 USD |
| 2024-06-21 |
2.0700 USD |
6,135.9530 RARI |
2.0700 USD |
2.0400 USD |
2.1000 USD |
2.0600 USD |
| 2024-06-20 |
2.1000 USD |
40,225.2589 RARI |
2.1000 USD |
2.0400 USD |
2.1900 USD |
2.0900 USD |
| 2024-06-19 |
2.1600 USD |
12,760.8127 RARI |
2.1100 USD |
2.0700 USD |
2.2400 USD |
2.1100 USD |
| 2024-06-18 |
2.0900 USD |
17,708.4432 RARI |
2.1700 USD |
2.0300 USD |
2.2000 USD |
2.1200 USD |
| 2024-06-17 |
2.1700 USD |
25,469.5095 RARI |
2.2300 USD |
2.1000 USD |
2.2500 USD |
2.1900 USD |
| 2024-06-16 |
2.2300 USD |
4,096.9257 RARI |
2.2500 USD |
2.2200 USD |
2.2800 USD |
2.2300 USD |
| 2024-06-15 |
2.2200 USD |
599.7487 RARI |
2.2500 USD |
2.2100 USD |
2.2500 USD |
2.2300 USD |
| 2024-06-14 |
2.3000 USD |
6,013.4082 RARI |
2.3200 USD |
2.2000 USD |
2.3700 USD |
2.2000 USD |
| 2024-06-13 |
2.3700 USD |
11,098.3842 RARI |
2.4600 USD |
2.3100 USD |
2.4800 USD |
2.3300 USD |
| 2024-06-12 |
2.4500 USD |
19,403.9534 RARI |
2.3800 USD |
2.3700 USD |
2.5800 USD |
2.4600 USD |
| 2024-06-11 |
2.4300 USD |
14,885.4109 RARI |
2.5000 USD |
2.3300 USD |
2.5100 USD |
2.3400 USD |