Identifier on Kraken: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
2.3000 USD |
45,268.1991 RARI |
2.0300 USD |
1.9700 USD |
2.7500 USD |
2.5000 USD |
| 2024-06-27 |
2.0500 USD |
4,461.9915 RARI |
2.0400 USD |
2.0200 USD |
2.1000 USD |
2.0500 USD |
| 2024-06-26 |
2.0600 USD |
3,640.1538 RARI |
2.0900 USD |
2.0400 USD |
2.0900 USD |
2.0400 USD |
| 2024-06-25 |
2.0800 USD |
7,567.6881 RARI |
2.0500 USD |
2.0500 USD |
2.1600 USD |
2.0800 USD |
| 2024-06-24 |
2.0400 USD |
4,696.6724 RARI |
2.0800 USD |
2.0100 USD |
2.0900 USD |
2.0400 USD |
| 2024-06-23 |
2.1100 USD |
7,595.2581 RARI |
2.1800 USD |
2.0700 USD |
2.1900 USD |
2.0900 USD |
| 2024-06-22 |
2.1100 USD |
6,914.7409 RARI |
2.0600 USD |
2.0600 USD |
2.1900 USD |
2.1600 USD |
| 2024-06-21 |
2.0700 USD |
6,135.9530 RARI |
2.0700 USD |
2.0400 USD |
2.1000 USD |
2.0600 USD |
| 2024-06-20 |
2.1000 USD |
40,225.2589 RARI |
2.1000 USD |
2.0400 USD |
2.1900 USD |
2.0900 USD |
| 2024-06-19 |
2.1600 USD |
12,760.8127 RARI |
2.1100 USD |
2.0700 USD |
2.2400 USD |
2.1100 USD |
| 2024-06-18 |
2.0900 USD |
17,708.4432 RARI |
2.1700 USD |
2.0300 USD |
2.2000 USD |
2.1200 USD |
| 2024-06-17 |
2.1700 USD |
25,469.5095 RARI |
2.2300 USD |
2.1000 USD |
2.2500 USD |
2.1900 USD |
| 2024-06-16 |
2.2300 USD |
4,096.9257 RARI |
2.2500 USD |
2.2200 USD |
2.2800 USD |
2.2300 USD |
| 2024-06-15 |
2.2200 USD |
599.7487 RARI |
2.2500 USD |
2.2100 USD |
2.2500 USD |
2.2300 USD |
| 2024-06-14 |
2.3000 USD |
6,013.4082 RARI |
2.3200 USD |
2.2000 USD |
2.3700 USD |
2.2000 USD |
| 2024-06-13 |
2.3700 USD |
11,098.3842 RARI |
2.4600 USD |
2.3100 USD |
2.4800 USD |
2.3300 USD |
| 2024-06-12 |
2.4500 USD |
19,403.9534 RARI |
2.3800 USD |
2.3700 USD |
2.5800 USD |
2.4600 USD |
| 2024-06-11 |
2.4300 USD |
14,885.4109 RARI |
2.5000 USD |
2.3300 USD |
2.5100 USD |
2.3400 USD |
| 2024-06-10 |
2.5100 USD |
12,385.5899 RARI |
2.4600 USD |
2.4200 USD |
2.6400 USD |
2.5100 USD |
| 2024-06-09 |
2.3900 USD |
13,792.0831 RARI |
2.3900 USD |
2.3500 USD |
2.4500 USD |
2.4500 USD |
| 2024-06-08 |
2.4600 USD |
17,976.1164 RARI |
2.4900 USD |
2.4000 USD |
2.5600 USD |
2.4200 USD |
| 2024-06-07 |
2.6100 USD |
22,097.3242 RARI |
2.7000 USD |
2.4700 USD |
2.7600 USD |
2.4900 USD |
| 2024-06-06 |
2.7400 USD |
4,810.6690 RARI |
2.7400 USD |
2.6500 USD |
2.8100 USD |
2.6500 USD |
| 2024-06-05 |
2.7400 USD |
7,016.5979 RARI |
2.8000 USD |
2.6500 USD |
2.8000 USD |
2.7700 USD |
| 2024-06-04 |
2.6700 USD |
7,547.9083 RARI |
2.6600 USD |
2.6300 USD |
2.7000 USD |
2.6900 USD |
| 2024-06-03 |
2.7700 USD |
18,734.3605 RARI |
2.7000 USD |
2.6100 USD |
2.9700 USD |
2.6700 USD |
| 2024-06-02 |
2.7400 USD |
3,665.6945 RARI |
2.7200 USD |
2.6800 USD |
2.8200 USD |
2.6800 USD |
| 2024-06-01 |
2.7400 USD |
3,564.7435 RARI |
2.7700 USD |
2.6900 USD |
2.7800 USD |
2.7500 USD |
| 2024-05-31 |
2.7300 USD |
11,532.7141 RARI |
2.7800 USD |
2.6400 USD |
2.8200 USD |
2.7400 USD |
| 2024-05-30 |
2.8000 USD |
1,679.6845 RARI |
2.8000 USD |
2.7700 USD |
2.8200 USD |
2.8000 USD |
| 2024-05-29 |
2.8300 USD |
17,271.0076 RARI |
2.9200 USD |
2.6500 USD |
2.9300 USD |
2.7700 USD |
| 2024-05-28 |
2.9000 USD |
9,129.9565 RARI |
2.9700 USD |
2.8400 USD |
3.0000 USD |
2.8800 USD |
| 2024-05-27 |
2.9200 USD |
15,859.6239 RARI |
2.9400 USD |
2.8700 USD |
3.0400 USD |
2.9900 USD |
| 2024-05-26 |
2.9600 USD |
4,077.2002 RARI |
2.9800 USD |
2.9300 USD |
3.0400 USD |
2.9300 USD |
| 2024-05-25 |
2.9700 USD |
4,545.0964 RARI |
2.9700 USD |
2.9300 USD |
3.0400 USD |
2.9900 USD |
| 2024-05-24 |
2.9400 USD |
6,762.6330 RARI |
2.9900 USD |
2.8800 USD |
3.0000 USD |
2.9400 USD |
| 2024-05-23 |
2.9600 USD |
12,957.5199 RARI |
3.0000 USD |
2.8900 USD |
3.0600 USD |
2.9600 USD |
| 2024-05-22 |
2.9900 USD |
15,216.0115 RARI |
3.0500 USD |
2.9500 USD |
3.1000 USD |
3.0500 USD |
| 2024-05-21 |
3.1300 USD |
16,966.7496 RARI |
3.2100 USD |
3.0100 USD |
3.3600 USD |
3.0700 USD |
| 2024-05-20 |
3.0700 USD |
12,204.4467 RARI |
2.9600 USD |
2.9000 USD |
3.2900 USD |
3.1700 USD |
| 2024-05-19 |
2.9700 USD |
6,529.0087 RARI |
3.0100 USD |
2.9400 USD |
3.0600 USD |
2.9500 USD |
| 2024-05-18 |
3.0400 USD |
5,701.2157 RARI |
2.9900 USD |
2.9600 USD |
3.1400 USD |
2.9800 USD |
| 2024-05-17 |
3.0000 USD |
8,233.0701 RARI |
2.9500 USD |
2.9400 USD |
3.1000 USD |
3.0300 USD |
| 2024-05-16 |
3.0200 USD |
15,684.1907 RARI |
3.0000 USD |
2.9000 USD |
3.1000 USD |
2.9500 USD |
| 2024-05-15 |
2.9800 USD |
23,522.6159 RARI |
2.8300 USD |
2.8200 USD |
3.2200 USD |
2.9800 USD |
| 2024-05-14 |
2.8800 USD |
13,653.6504 RARI |
2.9500 USD |
2.8000 USD |
2.9800 USD |
2.8400 USD |
| 2024-05-13 |
3.0000 USD |
11,424.7849 RARI |
3.0300 USD |
2.9200 USD |
3.0900 USD |
3.0200 USD |
| 2024-05-12 |
3.0700 USD |
2,065.5080 RARI |
3.0600 USD |
3.0300 USD |
3.1100 USD |
3.0500 USD |
| 2024-05-11 |
3.1100 USD |
6,378.1720 RARI |
3.0400 USD |
3.0300 USD |
3.2700 USD |
3.0500 USD |
| 2024-05-10 |
3.1100 USD |
13,706.0299 RARI |
3.2700 USD |
2.9600 USD |
3.2900 USD |
3.0200 USD |