Identifier on Kraken: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
4.1100 USD |
25,712.1974 RARI |
4.1700 USD |
3.9800 USD |
4.2600 USD |
4.0500 USD |
| 2024-04-21 |
4.3100 USD |
23,406.0713 RARI |
4.4800 USD |
3.9000 USD |
4.7500 USD |
4.0900 USD |
| 2024-04-20 |
4.1400 USD |
82,262.4583 RARI |
3.7200 USD |
3.6000 USD |
4.8900 USD |
4.6000 USD |
| 2024-04-19 |
3.6400 USD |
35,716.9531 RARI |
4.0000 USD |
3.3000 USD |
4.0200 USD |
3.7700 USD |
| 2024-04-18 |
3.9000 USD |
22,786.7993 RARI |
3.8500 USD |
3.7600 USD |
4.0800 USD |
4.0000 USD |
| 2024-04-17 |
3.9700 USD |
27,024.5927 RARI |
4.3300 USD |
3.6700 USD |
4.3300 USD |
3.8700 USD |
| 2024-04-16 |
4.1400 USD |
13,940.8081 RARI |
4.2800 USD |
3.9900 USD |
4.3900 USD |
4.2800 USD |
| 2024-04-15 |
4.7000 USD |
27,720.9320 RARI |
4.7000 USD |
4.2100 USD |
5.0000 USD |
4.3300 USD |
| 2024-04-14 |
4.4800 USD |
40,261.6809 RARI |
4.7200 USD |
4.2200 USD |
4.8300 USD |
4.6400 USD |
| 2024-04-13 |
4.6200 USD |
57,922.6711 RARI |
4.7900 USD |
3.9800 USD |
5.3400 USD |
4.1900 USD |
| 2024-04-12 |
4.9500 USD |
52,054.2322 RARI |
5.3000 USD |
4.4100 USD |
5.5000 USD |
4.6400 USD |
| 2024-04-11 |
5.2900 USD |
26,773.9433 RARI |
5.1700 USD |
5.0700 USD |
5.5100 USD |
5.3200 USD |
| 2024-04-10 |
5.1900 USD |
38,374.3974 RARI |
5.2500 USD |
4.9200 USD |
5.4700 USD |
5.2600 USD |
| 2024-04-09 |
5.2700 USD |
116,586.0317 RARI |
5.9500 USD |
4.9100 USD |
5.9900 USD |
5.3200 USD |
| 2024-04-08 |
5.7500 USD |
128,242.0467 RARI |
5.3700 USD |
5.1100 USD |
6.1000 USD |
5.8400 USD |
| 2024-04-07 |
5.2100 USD |
212,507.1579 RARI |
4.2500 USD |
4.2100 USD |
5.9500 USD |
5.2400 USD |
| 2024-04-06 |
4.1200 USD |
29,790.9315 RARI |
4.0100 USD |
3.9400 USD |
4.3600 USD |
4.2300 USD |
| 2024-04-05 |
4.0900 USD |
40,825.8870 RARI |
4.3500 USD |
3.9200 USD |
4.3900 USD |
4.0300 USD |
| 2024-04-04 |
4.3700 USD |
110,649.1816 RARI |
3.8300 USD |
3.7300 USD |
4.9200 USD |
4.3400 USD |
| 2024-04-03 |
3.7600 USD |
37,193.7588 RARI |
3.8900 USD |
3.6200 USD |
3.9200 USD |
3.7100 USD |
| 2024-04-02 |
3.8000 USD |
65,379.5218 RARI |
4.0800 USD |
3.5500 USD |
4.1400 USD |
3.9000 USD |
| 2024-04-01 |
4.2200 USD |
72,332.4658 RARI |
4.2100 USD |
3.9200 USD |
4.5200 USD |
4.0900 USD |
| 2024-03-31 |
4.3200 USD |
102,500.4275 RARI |
4.4100 USD |
4.1000 USD |
4.7500 USD |
4.2700 USD |
| 2024-03-30 |
4.7900 USD |
348,247.7081 RARI |
4.5000 USD |
4.2900 USD |
5.5000 USD |
4.5600 USD |
| 2024-03-29 |
3.7600 USD |
525,410.5535 RARI |
2.6000 USD |
2.5500 USD |
5.3400 USD |
4.2100 USD |
| 2024-03-28 |
2.6000 USD |
44,561.6280 RARI |
2.7100 USD |
2.2800 USD |
2.7600 USD |
2.6000 USD |
| 2024-03-27 |
2.7200 USD |
20,527.2120 RARI |
2.6900 USD |
2.6500 USD |
2.8000 USD |
2.7000 USD |
| 2024-03-26 |
2.6600 USD |
89,849.6073 RARI |
2.5500 USD |
2.5300 USD |
2.8200 USD |
2.7100 USD |
| 2024-03-25 |
2.6700 USD |
84,792.9253 RARI |
2.7700 USD |
2.5400 USD |
2.9000 USD |
2.6500 USD |
| 2024-03-24 |
2.7900 USD |
377,306.9375 RARI |
2.2300 USD |
2.2200 USD |
3.2500 USD |
2.7600 USD |
| 2024-03-23 |
2.2300 USD |
68,513.8120 RARI |
2.2300 USD |
2.2000 USD |
2.2800 USD |
2.2200 USD |
| 2024-03-22 |
2.2700 USD |
28,532.4544 RARI |
2.3900 USD |
2.1900 USD |
2.4400 USD |
2.2300 USD |
| 2024-03-21 |
2.4000 USD |
18,558.2030 RARI |
2.5000 USD |
2.2900 USD |
2.5400 USD |
2.3800 USD |
| 2024-03-20 |
2.3600 USD |
33,751.5533 RARI |
2.2600 USD |
2.2300 USD |
2.5300 USD |
2.5300 USD |
| 2024-03-19 |
2.3400 USD |
40,805.3645 RARI |
2.5500 USD |
2.1900 USD |
2.5600 USD |
2.3000 USD |
| 2024-03-18 |
2.5900 USD |
39,637.2540 RARI |
2.6400 USD |
2.3700 USD |
2.7800 USD |
2.5100 USD |
| 2024-03-17 |
2.6900 USD |
54,758.6394 RARI |
2.5600 USD |
2.4600 USD |
3.2000 USD |
2.6800 USD |
| 2024-03-16 |
2.7500 USD |
62,513.7588 RARI |
2.8500 USD |
2.5000 USD |
3.0000 USD |
2.5500 USD |
| 2024-03-15 |
2.8500 USD |
222,961.3638 RARI |
2.7300 USD |
2.4600 USD |
3.3000 USD |
2.7700 USD |
| 2024-03-14 |
2.6700 USD |
89,561.7581 RARI |
2.6900 USD |
2.5100 USD |
2.8900 USD |
2.7000 USD |
| 2024-03-13 |
2.7500 USD |
128,030.3651 RARI |
2.6800 USD |
2.5800 USD |
2.8900 USD |
2.7100 USD |
| 2024-03-12 |
2.8900 USD |
163,657.3279 RARI |
3.0200 USD |
2.7100 USD |
3.1900 USD |
2.7600 USD |
| 2024-03-11 |
3.5400 USD |
604,946.6105 RARI |
3.4600 USD |
2.9200 USD |
4.4500 USD |
3.0700 USD |
| 2024-03-10 |
3.4100 USD |
817,174.4551 RARI |
1.9900 USD |
1.9600 USD |
5.6200 USD |
3.6900 USD |
| 2024-03-09 |
1.9500 USD |
29,803.4853 RARI |
1.8500 USD |
1.8000 USD |
2.0700 USD |
1.9400 USD |
| 2024-03-08 |
1.8300 USD |
13,504.8412 RARI |
1.8400 USD |
1.7800 USD |
1.8900 USD |
1.8600 USD |
| 2024-03-07 |
1.8300 USD |
10,480.1226 RARI |
1.7800 USD |
1.7800 USD |
1.8800 USD |
1.8800 USD |
| 2024-03-06 |
1.7700 USD |
35,469.2613 RARI |
1.7300 USD |
1.7000 USD |
1.8100 USD |
1.7700 USD |
| 2024-03-05 |
1.8100 USD |
23,971.6303 RARI |
1.8700 USD |
1.6700 USD |
1.9700 USD |
1.7200 USD |
| 2024-03-04 |
1.8400 USD |
16,011.8948 RARI |
1.9600 USD |
1.7600 USD |
2.0000 USD |
1.8300 USD |