Identifier on Kraken: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
1.9100 USD |
55,437.2223 RARI |
1.7400 USD |
1.7400 USD |
2.0900 USD |
1.9700 USD |
| 2024-03-02 |
1.6800 USD |
6,131.4707 RARI |
1.7000 USD |
1.6600 USD |
1.7300 USD |
1.7200 USD |
| 2024-03-01 |
1.6300 USD |
10,282.8740 RARI |
1.6700 USD |
1.5800 USD |
1.6700 USD |
1.6700 USD |
| 2024-02-29 |
1.6500 USD |
13,498.9530 RARI |
1.5900 USD |
1.5700 USD |
1.7300 USD |
1.6700 USD |
| 2024-02-28 |
1.5900 USD |
13,589.9391 RARI |
1.5800 USD |
1.5400 USD |
1.6400 USD |
1.5700 USD |
| 2024-02-27 |
1.5600 USD |
5,413.6244 RARI |
1.5600 USD |
1.5300 USD |
1.6000 USD |
1.5800 USD |
| 2024-02-26 |
1.5500 USD |
8,361.2016 RARI |
1.5600 USD |
1.5100 USD |
1.6200 USD |
1.5500 USD |
| 2024-02-25 |
1.5800 USD |
14,803.0753 RARI |
1.6000 USD |
1.5500 USD |
1.6400 USD |
1.5900 USD |
| 2024-02-24 |
1.5700 USD |
7,325.1622 RARI |
1.5300 USD |
1.5200 USD |
1.6500 USD |
1.6000 USD |
| 2024-02-23 |
1.5400 USD |
8,670.4250 RARI |
1.5400 USD |
1.5000 USD |
1.5900 USD |
1.5200 USD |
| 2024-02-22 |
1.5400 USD |
18,810.6639 RARI |
1.4800 USD |
1.4300 USD |
1.6800 USD |
1.5500 USD |
| 2024-02-21 |
1.4800 USD |
4,884.1228 RARI |
1.5100 USD |
1.4500 USD |
1.5100 USD |
1.4900 USD |
| 2024-02-20 |
1.4900 USD |
11,356.9763 RARI |
1.5300 USD |
1.4600 USD |
1.5400 USD |
1.5100 USD |
| 2024-02-19 |
1.5100 USD |
5,210.9724 RARI |
1.5100 USD |
1.4900 USD |
1.5500 USD |
1.5100 USD |
| 2024-02-18 |
1.4900 USD |
8,237.8151 RARI |
1.4700 USD |
1.4600 USD |
1.5400 USD |
1.5200 USD |
| 2024-02-17 |
1.5000 USD |
4,544.6441 RARI |
1.5400 USD |
1.4700 USD |
1.5600 USD |
1.4800 USD |
| 2024-02-16 |
1.5200 USD |
7,491.9105 RARI |
1.5100 USD |
1.4600 USD |
1.5800 USD |
1.5500 USD |
| 2024-02-15 |
1.5100 USD |
11,205.3810 RARI |
1.5000 USD |
1.4900 USD |
1.5700 USD |
1.5200 USD |
| 2024-02-14 |
1.4900 USD |
5,906.6667 RARI |
1.5000 USD |
1.4900 USD |
1.5300 USD |
1.5200 USD |
| 2024-02-13 |
1.4800 USD |
5,456.3087 RARI |
1.4700 USD |
1.4500 USD |
1.5100 USD |
1.4800 USD |
| 2024-02-12 |
1.4300 USD |
9,463.5143 RARI |
1.4300 USD |
1.3700 USD |
1.4700 USD |
1.4500 USD |
| 2024-02-11 |
1.3900 USD |
7,458.5480 RARI |
1.4300 USD |
1.3600 USD |
1.4400 USD |
1.4300 USD |
| 2024-02-10 |
1.4400 USD |
5,243.4738 RARI |
1.4300 USD |
1.3700 USD |
1.5200 USD |
1.4200 USD |
| 2024-02-09 |
1.4000 USD |
3,763.0339 RARI |
1.3600 USD |
1.3600 USD |
1.4500 USD |
1.4500 USD |
| 2024-02-08 |
1.3800 USD |
924.8624 RARI |
1.3800 USD |
1.3700 USD |
1.4100 USD |
1.3700 USD |
| 2024-02-07 |
1.3700 USD |
1,531.3706 RARI |
1.3800 USD |
1.3500 USD |
1.4000 USD |
1.3600 USD |
| 2024-02-06 |
1.3900 USD |
2,786.7162 RARI |
1.3600 USD |
1.3400 USD |
1.4300 USD |
1.3700 USD |
| 2024-02-05 |
1.3200 USD |
4,176.4358 RARI |
1.3200 USD |
1.3100 USD |
1.3600 USD |
1.3500 USD |
| 2024-02-04 |
1.3300 USD |
1,398.5615 RARI |
1.3400 USD |
1.3200 USD |
1.3700 USD |
1.3300 USD |
| 2024-02-03 |
1.3600 USD |
430.8680 RARI |
1.3600 USD |
1.3300 USD |
1.3800 USD |
1.3800 USD |
| 2024-02-02 |
1.3800 USD |
4,167.9897 RARI |
1.3800 USD |
1.3600 USD |
1.4300 USD |
1.3700 USD |
| 2024-02-01 |
1.3300 USD |
6,735.8521 RARI |
1.3500 USD |
1.3100 USD |
1.3800 USD |
1.3600 USD |
| 2024-01-31 |
1.3800 USD |
3,338.1541 RARI |
1.3900 USD |
1.3400 USD |
1.4300 USD |
1.3700 USD |
| 2024-01-30 |
1.4300 USD |
4,257.9647 RARI |
1.4400 USD |
1.3900 USD |
1.4800 USD |
1.4000 USD |
| 2024-01-29 |
1.4400 USD |
5,139.8644 RARI |
1.4500 USD |
1.4300 USD |
1.4800 USD |
1.4400 USD |
| 2024-01-28 |
1.4400 USD |
626.0658 RARI |
1.4500 USD |
1.4200 USD |
1.4700 USD |
1.4300 USD |
| 2024-01-27 |
1.4300 USD |
5,620.4730 RARI |
1.4200 USD |
1.4100 USD |
1.4500 USD |
1.4300 USD |
| 2024-01-26 |
1.4500 USD |
33,160.8577 RARI |
1.5800 USD |
1.3600 USD |
1.5900 USD |
1.4300 USD |
| 2024-01-25 |
1.4300 USD |
58,029.7058 RARI |
1.3000 USD |
1.3000 USD |
1.5700 USD |
1.4700 USD |
| 2024-01-24 |
1.2400 USD |
78,170.9590 RARI |
1.2600 USD |
1.2100 USD |
1.3100 USD |
1.2800 USD |
| 2024-01-23 |
1.2800 USD |
13,067.1438 RARI |
1.3600 USD |
1.2500 USD |
1.3700 USD |
1.2500 USD |
| 2024-01-22 |
1.3600 USD |
6,192.6006 RARI |
1.3900 USD |
1.3300 USD |
1.4100 USD |
1.3600 USD |
| 2024-01-21 |
1.4100 USD |
3,996.6546 RARI |
1.4100 USD |
1.3900 USD |
1.4400 USD |
1.4300 USD |
| 2024-01-20 |
1.3800 USD |
1,142.4358 RARI |
1.3400 USD |
1.3300 USD |
1.4100 USD |
1.4000 USD |
| 2024-01-19 |
1.3600 USD |
6,753.8688 RARI |
1.4000 USD |
1.3400 USD |
1.4200 USD |
1.3600 USD |
| 2024-01-18 |
1.4400 USD |
14,571.4787 RARI |
1.4000 USD |
1.3800 USD |
1.4800 USD |
1.3800 USD |
| 2024-01-17 |
1.4100 USD |
11,509.0957 RARI |
1.4200 USD |
1.3800 USD |
1.4300 USD |
1.4300 USD |
| 2024-01-16 |
1.3900 USD |
9,339.6205 RARI |
1.4000 USD |
1.3600 USD |
1.4200 USD |
1.4200 USD |
| 2024-01-15 |
1.4000 USD |
24,567.5637 RARI |
1.3800 USD |
1.3700 USD |
1.4300 USD |
1.3900 USD |
| 2024-01-14 |
1.3900 USD |
7,102.9653 RARI |
1.4100 USD |
1.3700 USD |
1.4200 USD |
1.3800 USD |