Identifier on Kraken: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
1.4200 USD |
2,253.4248 RARI |
1.4200 USD |
1.4000 USD |
1.4600 USD |
1.4200 USD |
| 2024-01-12 |
1.4500 USD |
9,885.8609 RARI |
1.4900 USD |
1.3900 USD |
1.5100 USD |
1.4100 USD |
| 2024-01-11 |
1.5200 USD |
24,610.4653 RARI |
1.5700 USD |
1.4400 USD |
1.5800 USD |
1.5000 USD |
| 2024-01-10 |
1.4800 USD |
23,470.8348 RARI |
1.4600 USD |
1.4100 USD |
1.5800 USD |
1.5700 USD |
| 2024-01-09 |
1.5200 USD |
16,846.3780 RARI |
1.5200 USD |
1.4900 USD |
1.5500 USD |
1.4900 USD |
| 2024-01-08 |
1.4900 USD |
23,926.8472 RARI |
1.4800 USD |
1.3800 USD |
1.5800 USD |
1.5400 USD |
| 2024-01-07 |
1.5200 USD |
6,805.2122 RARI |
1.5200 USD |
1.4700 USD |
1.5500 USD |
1.4700 USD |
| 2024-01-06 |
1.5300 USD |
3,413.5773 RARI |
1.5600 USD |
1.5100 USD |
1.5700 USD |
1.5400 USD |
| 2024-01-05 |
1.6000 USD |
13,019.4453 RARI |
1.6900 USD |
1.5100 USD |
1.7000 USD |
1.5600 USD |
| 2024-01-04 |
1.6700 USD |
6,442.9676 RARI |
1.6000 USD |
1.5900 USD |
1.7200 USD |
1.6900 USD |
| 2024-01-03 |
1.6200 USD |
5,704.4076 RARI |
1.7000 USD |
1.5500 USD |
1.7000 USD |
1.6200 USD |
| 2024-01-02 |
1.7100 USD |
15,500.3291 RARI |
1.7200 USD |
1.6600 USD |
1.8100 USD |
1.6900 USD |
| 2024-01-01 |
1.6700 USD |
3,562.8221 RARI |
1.6500 USD |
1.6200 USD |
1.7100 USD |
1.6800 USD |
| 2023-12-31 |
1.6600 USD |
6,925.4723 RARI |
1.6600 USD |
1.6300 USD |
1.7000 USD |
1.6600 USD |
| 2023-12-30 |
1.6800 USD |
20,661.5917 RARI |
1.6700 USD |
1.5900 USD |
1.7400 USD |
1.6600 USD |
| 2023-12-29 |
1.6800 USD |
29,864.7444 RARI |
1.7300 USD |
1.5700 USD |
1.7700 USD |
1.6300 USD |
| 2023-12-28 |
1.7600 USD |
15,422.8692 RARI |
1.8300 USD |
1.6900 USD |
1.8700 USD |
1.7500 USD |
| 2023-12-27 |
1.7800 USD |
18,044.7811 RARI |
1.7700 USD |
1.7000 USD |
1.8900 USD |
1.8400 USD |
| 2023-12-26 |
1.9300 USD |
147,808.3900 RARI |
1.7000 USD |
1.6800 USD |
2.2000 USD |
1.7600 USD |
| 2023-12-25 |
1.6900 USD |
45,697.2063 RARI |
1.5500 USD |
1.5400 USD |
1.9900 USD |
1.7200 USD |
| 2023-12-24 |
1.5700 USD |
35,036.5564 RARI |
1.6200 USD |
1.5200 USD |
1.6300 USD |
1.5500 USD |
| 2023-12-23 |
1.6500 USD |
64,964.2610 RARI |
1.8000 USD |
1.5500 USD |
1.8500 USD |
1.5900 USD |
| 2023-12-22 |
1.7900 USD |
131,438.3218 RARI |
1.4300 USD |
1.4100 USD |
2.1900 USD |
1.7300 USD |
| 2023-12-21 |
1.3600 USD |
12,638.4467 RARI |
1.3400 USD |
1.3200 USD |
1.4100 USD |
1.3400 USD |
| 2023-12-20 |
1.3200 USD |
18,688.9865 RARI |
1.3400 USD |
1.2600 USD |
1.3900 USD |
1.3300 USD |
| 2023-12-19 |
1.3700 USD |
8,842.6401 RARI |
1.3900 USD |
1.3400 USD |
1.4200 USD |
1.3500 USD |
| 2023-12-18 |
1.3700 USD |
7,494.2384 RARI |
1.4300 USD |
1.3600 USD |
1.4500 USD |
1.3800 USD |
| 2023-12-17 |
1.4400 USD |
1,175.3289 RARI |
1.4700 USD |
1.4000 USD |
1.4700 USD |
1.4100 USD |
| 2023-12-16 |
1.4000 USD |
3,209.5242 RARI |
1.4100 USD |
1.3300 USD |
1.4800 USD |
1.4400 USD |
| 2023-12-15 |
1.4300 USD |
3,901.9347 RARI |
1.4700 USD |
1.3800 USD |
1.5300 USD |
1.4500 USD |
| 2023-12-14 |
1.4700 USD |
5,075.3822 RARI |
1.5100 USD |
1.4200 USD |
1.5400 USD |
1.4600 USD |
| 2023-12-13 |
1.3900 USD |
23,129.9040 RARI |
1.4400 USD |
1.3200 USD |
1.4700 USD |
1.4400 USD |
| 2023-12-12 |
1.4600 USD |
17,642.4872 RARI |
1.4500 USD |
1.4000 USD |
1.6200 USD |
1.4300 USD |
| 2023-12-11 |
1.5000 USD |
11,726.1600 RARI |
1.5500 USD |
1.4300 USD |
1.5900 USD |
1.4600 USD |
| 2023-12-10 |
1.5700 USD |
9,553.0412 RARI |
1.5800 USD |
1.5000 USD |
1.6400 USD |
1.5900 USD |
| 2023-12-09 |
1.6100 USD |
13,425.5051 RARI |
1.6900 USD |
1.4800 USD |
1.7300 USD |
1.6600 USD |
| 2023-12-08 |
1.5500 USD |
24,020.2662 RARI |
1.5900 USD |
1.3900 USD |
1.7100 USD |
1.6400 USD |
| 2023-12-07 |
1.6500 USD |
34,558.1381 RARI |
1.5700 USD |
1.5000 USD |
1.8600 USD |
1.5800 USD |
| 2023-12-06 |
1.6200 USD |
62,553.2845 RARI |
1.6900 USD |
1.5300 USD |
1.8000 USD |
1.5900 USD |
| 2023-12-05 |
1.7800 USD |
25,052.3442 RARI |
1.8100 USD |
1.6700 USD |
2.2100 USD |
1.7100 USD |
| 2023-12-04 |
1.6800 USD |
19,536.7699 RARI |
1.7000 USD |
1.5900 USD |
1.7500 USD |
1.7200 USD |
| 2023-12-03 |
1.7000 USD |
18,549.6231 RARI |
1.7200 USD |
1.6400 USD |
1.8400 USD |
1.6900 USD |
| 2023-12-02 |
1.6300 USD |
43,130.1669 RARI |
1.5500 USD |
1.4800 USD |
1.9100 USD |
1.7500 USD |
| 2023-12-01 |
1.4800 USD |
58,307.9331 RARI |
1.6200 USD |
1.4100 USD |
1.6700 USD |
1.5300 USD |
| 2023-11-30 |
1.6000 USD |
41,583.8373 RARI |
1.6300 USD |
1.5400 USD |
1.7800 USD |
1.6400 USD |
| 2023-11-29 |
1.6200 USD |
52,774.6208 RARI |
1.4500 USD |
1.3900 USD |
1.8800 USD |
1.6100 USD |
| 2023-11-28 |
1.3600 USD |
17,920.8985 RARI |
1.4300 USD |
1.3100 USD |
1.4600 USD |
1.4300 USD |
| 2023-11-27 |
1.4800 USD |
27,787.9657 RARI |
1.5800 USD |
1.3700 USD |
1.6400 USD |
1.4600 USD |
| 2023-11-26 |
1.5900 USD |
123,607.7355 RARI |
1.3800 USD |
1.3600 USD |
1.9000 USD |
1.6800 USD |
| 2023-11-25 |
1.3200 USD |
15,881.0643 RARI |
1.3200 USD |
1.2300 USD |
1.3800 USD |
1.3800 USD |