Identifier on Kraken: RARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
1.5000 USD |
11,726.1600 RARI |
1.5500 USD |
1.4300 USD |
1.5900 USD |
1.4600 USD |
| 2023-12-10 |
1.5700 USD |
9,553.0412 RARI |
1.5800 USD |
1.5000 USD |
1.6400 USD |
1.5900 USD |
| 2023-12-09 |
1.6100 USD |
13,425.5051 RARI |
1.6900 USD |
1.4800 USD |
1.7300 USD |
1.6600 USD |
| 2023-12-08 |
1.5500 USD |
24,020.2662 RARI |
1.5900 USD |
1.3900 USD |
1.7100 USD |
1.6400 USD |
| 2023-12-07 |
1.6500 USD |
34,558.1381 RARI |
1.5700 USD |
1.5000 USD |
1.8600 USD |
1.5800 USD |
| 2023-12-06 |
1.6200 USD |
62,553.2845 RARI |
1.6900 USD |
1.5300 USD |
1.8000 USD |
1.5900 USD |
| 2023-12-05 |
1.7800 USD |
25,052.3442 RARI |
1.8100 USD |
1.6700 USD |
2.2100 USD |
1.7100 USD |
| 2023-12-04 |
1.6800 USD |
19,536.7699 RARI |
1.7000 USD |
1.5900 USD |
1.7500 USD |
1.7200 USD |
| 2023-12-03 |
1.7000 USD |
18,549.6231 RARI |
1.7200 USD |
1.6400 USD |
1.8400 USD |
1.6900 USD |
| 2023-12-02 |
1.6300 USD |
43,130.1669 RARI |
1.5500 USD |
1.4800 USD |
1.9100 USD |
1.7500 USD |
| 2023-12-01 |
1.4800 USD |
58,307.9331 RARI |
1.6200 USD |
1.4100 USD |
1.6700 USD |
1.5300 USD |
| 2023-11-30 |
1.6000 USD |
41,583.8373 RARI |
1.6300 USD |
1.5400 USD |
1.7800 USD |
1.6400 USD |
| 2023-11-29 |
1.6200 USD |
52,774.6208 RARI |
1.4500 USD |
1.3900 USD |
1.8800 USD |
1.6100 USD |
| 2023-11-28 |
1.3600 USD |
17,920.8985 RARI |
1.4300 USD |
1.3100 USD |
1.4600 USD |
1.4300 USD |
| 2023-11-27 |
1.4800 USD |
27,787.9657 RARI |
1.5800 USD |
1.3700 USD |
1.6400 USD |
1.4600 USD |
| 2023-11-26 |
1.5900 USD |
123,607.7355 RARI |
1.3800 USD |
1.3600 USD |
1.9000 USD |
1.6800 USD |
| 2023-11-25 |
1.3200 USD |
15,881.0643 RARI |
1.3200 USD |
1.2300 USD |
1.3800 USD |
1.3800 USD |
| 2023-11-24 |
1.3000 USD |
20,671.0066 RARI |
1.3700 USD |
1.2200 USD |
1.3900 USD |
1.3400 USD |
| 2023-11-23 |
1.2800 USD |
24,731.8119 RARI |
1.2100 USD |
1.2000 USD |
1.3900 USD |
1.3100 USD |
| 2023-11-22 |
1.2000 USD |
17,894.0502 RARI |
1.1700 USD |
1.1600 USD |
1.2600 USD |
1.2200 USD |
| 2023-11-21 |
1.2500 USD |
45,975.4684 RARI |
1.2700 USD |
1.1800 USD |
1.4400 USD |
1.1800 USD |
| 2023-11-20 |
1.2600 USD |
15,015.6741 RARI |
1.2400 USD |
1.2300 USD |
1.3100 USD |
1.2900 USD |
| 2023-11-19 |
1.2500 USD |
20,168.4555 RARI |
1.2800 USD |
1.1900 USD |
1.2900 USD |
1.2400 USD |
| 2023-11-18 |
1.2600 USD |
6,583.6664 RARI |
1.2800 USD |
1.2400 USD |
1.3000 USD |
1.2700 USD |
| 2023-11-17 |
1.2900 USD |
19,586.1716 RARI |
1.3200 USD |
1.2500 USD |
1.3800 USD |
1.2900 USD |
| 2023-11-16 |
1.3500 USD |
60,422.6079 RARI |
1.3600 USD |
1.2800 USD |
1.4800 USD |
1.3900 USD |
| 2023-11-15 |
1.3900 USD |
49,543.2727 RARI |
1.2700 USD |
1.2700 USD |
1.5200 USD |
1.3700 USD |
| 2023-11-14 |
1.2900 USD |
42,765.4772 RARI |
1.3400 USD |
1.2400 USD |
1.3600 USD |
1.2700 USD |
| 2023-11-13 |
1.3900 USD |
103,898.1373 RARI |
1.5000 USD |
1.2500 USD |
1.6000 USD |
1.3400 USD |
| 2023-11-12 |
1.5300 USD |
225,120.3503 RARI |
1.1300 USD |
1.1200 USD |
1.9400 USD |
1.6400 USD |
| 2023-11-11 |
1.0800 USD |
9,693.5451 RARI |
1.0700 USD |
1.0400 USD |
1.1400 USD |
1.1400 USD |
| 2023-11-10 |
1.0600 USD |
12,908.6029 RARI |
1.1100 USD |
1.0300 USD |
1.1300 USD |
1.0700 USD |
| 2023-11-09 |
1.0800 USD |
31,041.8439 RARI |
1.0400 USD |
1.0100 USD |
1.1500 USD |
1.0900 USD |
| 2023-11-08 |
1.0400 USD |
26,933.0599 RARI |
1.0100 USD |
1.0100 USD |
1.0700 USD |
1.0600 USD |
| 2023-11-07 |
1.0100 USD |
19,803.6519 RARI |
1.0300 USD |
0.9900 USD |
1.0400 USD |
1.0100 USD |
| 2023-11-06 |
1.0100 USD |
11,450.6331 RARI |
1.0100 USD |
1.0000 USD |
1.0200 USD |
1.0100 USD |
| 2023-11-05 |
1.0100 USD |
40,739.3364 RARI |
0.9800 USD |
0.9600 USD |
1.0400 USD |
1.0100 USD |
| 2023-11-04 |
0.9600 USD |
6,341.1098 RARI |
0.9900 USD |
0.9300 USD |
1.0000 USD |
0.9600 USD |
| 2023-11-03 |
0.9600 USD |
6,737.2953 RARI |
0.9900 USD |
0.9300 USD |
1.0100 USD |
0.9700 USD |
| 2023-11-02 |
1.0200 USD |
17,208.9921 RARI |
1.0100 USD |
0.9800 USD |
1.0400 USD |
1.0000 USD |
| 2023-11-01 |
0.9900 USD |
8,946.7474 RARI |
0.9400 USD |
0.9400 USD |
1.0100 USD |
1.0000 USD |
| 2023-10-31 |
0.9600 USD |
2,000.9771 RARI |
0.9800 USD |
0.9500 USD |
1.0000 USD |
0.9500 USD |
| 2023-10-30 |
0.9700 USD |
3,077.7483 RARI |
0.9700 USD |
0.9500 USD |
1.0000 USD |
0.9800 USD |
| 2023-10-29 |
0.9500 USD |
8,054.6576 RARI |
0.9300 USD |
0.9000 USD |
1.0000 USD |
0.9700 USD |
| 2023-10-28 |
0.9300 USD |
7,768.8473 RARI |
0.9300 USD |
0.8900 USD |
0.9700 USD |
0.9300 USD |
| 2023-10-27 |
0.9300 USD |
5,167.2531 RARI |
0.9500 USD |
0.9100 USD |
0.9600 USD |
0.9400 USD |
| 2023-10-26 |
0.9400 USD |
3,713.1766 RARI |
0.9600 USD |
0.9100 USD |
0.9800 USD |
0.9100 USD |
| 2023-10-25 |
0.9300 USD |
1,569.9892 RARI |
0.9200 USD |
0.9100 USD |
0.9500 USD |
0.9200 USD |
| 2023-10-24 |
0.9400 USD |
10,231.3440 RARI |
0.9500 USD |
0.8900 USD |
0.9700 USD |
0.9200 USD |
| 2023-10-23 |
0.9000 USD |
6,853.5191 RARI |
0.8900 USD |
0.8800 USD |
0.9300 USD |
0.9200 USD |