Identifier on Kraken: RARIXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0001 BTC |
285.0511 RARI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-12-01 |
0.0001 BTC |
856.5956 RARI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-30 |
0.0001 BTC |
31.7463 RARI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-29 |
0.0001 BTC |
383.7862 RARI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-28 |
0.0001 BTC |
685.2002 RARI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-27 |
0.0001 BTC |
529.8137 RARI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-26 |
0.0001 BTC |
233.7990 RARI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-25 |
0.0001 BTC |
992.2932 RARI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-24 |
0.0001 BTC |
1,084.7060 RARI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-23 |
0.0002 BTC |
602.1124 RARI |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-11-22 |
0.0001 BTC |
585.4990 RARI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-21 |
0.0001 BTC |
809.3785 RARI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-20 |
0.0002 BTC |
491.9723 RARI |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-11-19 |
0.0001 BTC |
633.1163 RARI |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-11-18 |
0.0002 BTC |
82.3465 RARI |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-17 |
0.0002 BTC |
920.2078 RARI |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-16 |
0.0001 BTC |
1,958.6762 RARI |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-11-15 |
0.0002 BTC |
568.1987 RARI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-14 |
0.0002 BTC |
479.8501 RARI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-13 |
0.0002 BTC |
1,380.5626 RARI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-12 |
0.0002 BTC |
3,134.9428 RARI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-11 |
0.0002 BTC |
265.7586 RARI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-10 |
0.0002 BTC |
846.6849 RARI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-09 |
0.0002 BTC |
1,460.7574 RARI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-08 |
0.0002 BTC |
3,594.9862 RARI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-07 |
0.0002 BTC |
6,297.5798 RARI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-06 |
0.0002 BTC |
2,695.4646 RARI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-05 |
0.0002 BTC |
9,025.6733 RARI |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-04 |
0.0001 BTC |
2,164.3293 RARI |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-03 |
0.0002 BTC |
12,956.8667 RARI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-02 |
0.0002 BTC |
4,471.8957 RARI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-01 |
0.0002 BTC |
10,425.0740 RARI |
0.0001 BTC |
0.0001 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-10-31 |
0.0001 BTC |
3,292.5116 RARI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-30 |
0.0001 BTC |
957.4767 RARI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-29 |
0.0001 BTC |
4,516.7981 RARI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-28 |
0.0001 BTC |
1,026.8319 RARI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-27 |
0.0001 BTC |
1,296.4917 RARI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-26 |
0.0001 BTC |
717.8957 RARI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-25 |
0.0001 BTC |
312.2729 RARI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-24 |
0.0001 BTC |
1,222.7896 RARI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-23 |
0.0001 BTC |
603.1596 RARI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-22 |
0.0001 BTC |
64.5935 RARI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-21 |
0.0001 BTC |
16,280.8926 RARI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-20 |
0.0001 BTC |
676.7752 RARI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-19 |
0.0001 BTC |
96.5972 RARI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-18 |
0.0001 BTC |
107.7114 RARI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-17 |
0.0001 BTC |
25.2180 RARI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-16 |
0.0001 BTC |
8.4312 RARI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-15 |
0.0001 BTC |
50.9862 RARI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-14 |
0.0001 BTC |
2,431.9067 RARI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |