Identifier on Kraken: RARIXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.0005 BTC |
1,647.7122 RARI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-09-07 |
0.0005 BTC |
2,353.1762 RARI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-09-06 |
0.0005 BTC |
1,256.5988 RARI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-09-05 |
0.0006 BTC |
342.8472 RARI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-04 |
0.0007 BTC |
114,713.3206 RARI |
0.0005 BTC |
0.0004 BTC |
0.0009 BTC |
0.0006 BTC |
| 2021-09-03 |
0.0005 BTC |
1,106.4186 RARI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-09-02 |
0.0005 BTC |
1,655.9564 RARI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-09-01 |
0.0006 BTC |
3,539.9957 RARI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-31 |
0.0006 BTC |
1,660.4687 RARI |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-08-30 |
0.0006 BTC |
474.1353 RARI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-29 |
0.0006 BTC |
766.8460 RARI |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-08-28 |
0.0007 BTC |
2,036.6531 RARI |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-27 |
0.0007 BTC |
1,875.1814 RARI |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-08-26 |
0.0007 BTC |
461.9494 RARI |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-08-25 |
0.0007 BTC |
11,276.1620 RARI |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-08-24 |
0.0006 BTC |
108,284.6883 RARI |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-08-23 |
0.0006 BTC |
5,153.5080 RARI |
0.0004 BTC |
0.0004 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-08-22 |
0.0005 BTC |
1,564.4787 RARI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-21 |
0.0005 BTC |
739.9622 RARI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-20 |
0.0005 BTC |
405.5191 RARI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-08-19 |
0.0005 BTC |
1,317.1358 RARI |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-08-18 |
0.0005 BTC |
796.8366 RARI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-08-17 |
0.0005 BTC |
1,034.7339 RARI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-08-16 |
0.0006 BTC |
3,562.6497 RARI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-15 |
0.0005 BTC |
1,620.4464 RARI |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-14 |
0.0004 BTC |
947.4628 RARI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-13 |
0.0004 BTC |
803.5228 RARI |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-12 |
0.0004 BTC |
429.3512 RARI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-11 |
0.0003 BTC |
1,970.8698 RARI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-08-10 |
0.0003 BTC |
963.7891 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-09 |
0.0003 BTC |
1,950.7040 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-08 |
0.0003 BTC |
1,021.0165 RARI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-08-07 |
0.0003 BTC |
6,158.7182 RARI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-08-06 |
0.0003 BTC |
6,034.8140 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-05 |
0.0003 BTC |
338.5807 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-04 |
0.0003 BTC |
1,384.8492 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-03 |
0.0003 BTC |
47.2991 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-02 |
0.0003 BTC |
349.1791 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-01 |
0.0003 BTC |
987.8485 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-31 |
0.0003 BTC |
1,469.2703 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-30 |
0.0003 BTC |
1,256.1860 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-29 |
0.0003 BTC |
459.0999 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-28 |
0.0003 BTC |
996.5237 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-27 |
0.0003 BTC |
485.7284 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-26 |
0.0003 BTC |
1,544.3683 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-25 |
0.0003 BTC |
1,358.3533 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-24 |
0.0003 BTC |
1,678.3949 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-23 |
0.0003 BTC |
2,442.8617 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-22 |
0.0003 BTC |
672.6445 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-21 |
0.0003 BTC |
1,094.4410 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |