Identifier on Kraken: RARIXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.0003 BTC |
1,031.1366 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-29 |
0.0003 BTC |
1,551.5803 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-28 |
0.0003 BTC |
701.0707 RARI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-05-27 |
0.0003 BTC |
6,715.0748 RARI |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-26 |
0.0003 BTC |
2,321.6079 RARI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-05-25 |
0.0003 BTC |
5,305.8090 RARI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-05-24 |
0.0003 BTC |
8,864.5007 RARI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-05-23 |
0.0002 BTC |
4,097.3215 RARI |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-05-22 |
0.0003 BTC |
550.7040 RARI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-21 |
0.0003 BTC |
1,748.9364 RARI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-20 |
0.0003 BTC |
1,732.7538 RARI |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-05-19 |
0.0004 BTC |
3,916.6449 RARI |
0.0005 BTC |
0.0003 BTC |
0.0005 BTC |
0.0003 BTC |
| 2021-05-18 |
0.0005 BTC |
9,446.5177 RARI |
0.0004 BTC |
0.0004 BTC |
0.0010 BTC |
0.0005 BTC |
| 2021-05-17 |
0.0004 BTC |
445.1569 RARI |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 1970-01-01 |
0.0000 BTC |
0.0000 RARI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |