Identifier on Kraken: RAYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
4.3310 EUR |
14,505.3697 RAY |
4.0970 EUR |
4.0650 EUR |
4.6490 EUR |
4.5250 EUR |
| 2024-12-22 |
4.2040 EUR |
6,481.7451 RAY |
4.1820 EUR |
4.0790 EUR |
4.2930 EUR |
4.1210 EUR |
| 2024-12-21 |
4.4390 EUR |
38,857.1718 RAY |
4.5130 EUR |
4.1690 EUR |
4.6390 EUR |
4.2470 EUR |
| 2024-12-20 |
3.9440 EUR |
62,080.6660 RAY |
4.2040 EUR |
3.6500 EUR |
4.3820 EUR |
4.2880 EUR |
| 2024-12-19 |
4.3140 EUR |
59,077.2459 RAY |
4.2720 EUR |
4.0330 EUR |
4.6090 EUR |
4.2860 EUR |
| 2024-12-18 |
4.5580 EUR |
22,777.9397 RAY |
4.8860 EUR |
4.3500 EUR |
4.8860 EUR |
4.3950 EUR |
| 2024-12-17 |
4.7160 EUR |
36,825.9105 RAY |
4.8300 EUR |
4.5800 EUR |
4.9170 EUR |
4.8890 EUR |
| 2024-12-16 |
4.9440 EUR |
81,805.3977 RAY |
5.1590 EUR |
4.7860 EUR |
5.2480 EUR |
4.9130 EUR |
| 2024-12-15 |
4.9720 EUR |
14,258.8926 RAY |
5.1110 EUR |
4.8480 EUR |
5.1880 EUR |
5.0300 EUR |
| 2024-12-14 |
5.1540 EUR |
9,328.6421 RAY |
5.0470 EUR |
4.9550 EUR |
5.3740 EUR |
4.9550 EUR |
| 2024-12-13 |
5.1090 EUR |
12,993.5395 RAY |
5.2500 EUR |
4.9400 EUR |
5.3940 EUR |
5.0640 EUR |
| 2024-12-12 |
5.2340 EUR |
36,632.4430 RAY |
5.0950 EUR |
5.0200 EUR |
5.4820 EUR |
5.0740 EUR |
| 2024-12-11 |
5.1260 EUR |
71,159.6420 RAY |
4.6240 EUR |
4.4800 EUR |
5.5520 EUR |
5.2540 EUR |
| 2024-12-10 |
4.4160 EUR |
42,750.7144 RAY |
4.2070 EUR |
3.9300 EUR |
4.6900 EUR |
4.6420 EUR |
| 2024-12-09 |
4.5070 EUR |
29,182.3328 RAY |
4.6720 EUR |
4.3910 EUR |
4.6720 EUR |
4.4330 EUR |
| 2024-12-08 |
4.7090 EUR |
31,130.8219 RAY |
4.7800 EUR |
4.6310 EUR |
4.9220 EUR |
4.6930 EUR |
| 2024-12-07 |
4.7470 EUR |
19,062.8979 RAY |
4.6920 EUR |
4.5750 EUR |
4.8940 EUR |
4.8010 EUR |
| 2024-12-06 |
4.6980 EUR |
16,445.8065 RAY |
4.5620 EUR |
4.5490 EUR |
4.8020 EUR |
4.6710 EUR |
| 2024-12-05 |
4.7790 EUR |
38,108.0179 RAY |
4.7150 EUR |
4.4500 EUR |
5.0420 EUR |
4.5340 EUR |
| 2024-12-04 |
4.8710 EUR |
34,626.4363 RAY |
4.9840 EUR |
4.6570 EUR |
5.0630 EUR |
4.8230 EUR |
| 2024-12-03 |
4.7160 EUR |
43,406.3545 RAY |
4.6690 EUR |
4.4430 EUR |
5.0070 EUR |
4.9670 EUR |
| 2024-12-02 |
4.7850 EUR |
56,024.0990 RAY |
5.0230 EUR |
4.6100 EUR |
5.0230 EUR |
4.7990 EUR |
| 2024-12-01 |
5.0570 EUR |
33,264.4648 RAY |
5.1760 EUR |
4.8950 EUR |
5.2190 EUR |
5.0010 EUR |
| 2024-11-30 |
5.2620 EUR |
26,227.5923 RAY |
5.3500 EUR |
5.1180 EUR |
5.3500 EUR |
5.1840 EUR |
| 2024-11-29 |
5.3450 EUR |
24,857.4561 RAY |
5.3000 EUR |
5.2900 EUR |
5.5200 EUR |
5.4100 EUR |
| 2024-11-28 |
5.1810 EUR |
21,777.6789 RAY |
5.2160 EUR |
4.9860 EUR |
5.3500 EUR |
5.3010 EUR |
| 2024-11-27 |
5.2960 EUR |
25,247.6225 RAY |
5.2020 EUR |
5.1170 EUR |
5.4700 EUR |
5.3660 EUR |
| 2024-11-26 |
5.2080 EUR |
38,553.5251 RAY |
5.3700 EUR |
5.0050 EUR |
5.4460 EUR |
5.2160 EUR |
| 2024-11-25 |
5.7000 EUR |
42,144.4405 RAY |
5.8440 EUR |
5.2510 EUR |
6.1680 EUR |
5.3630 EUR |
| 2024-11-24 |
5.6740 EUR |
47,793.2422 RAY |
5.8250 EUR |
5.4430 EUR |
5.9680 EUR |
5.5760 EUR |
| 2024-11-23 |
5.7760 EUR |
52,834.7799 RAY |
5.7800 EUR |
5.6130 EUR |
6.0140 EUR |
5.8150 EUR |
| 2024-11-22 |
5.8660 EUR |
64,714.7027 RAY |
6.0140 EUR |
5.6670 EUR |
6.2470 EUR |
5.7430 EUR |
| 2024-11-21 |
5.5760 EUR |
103,785.8473 RAY |
5.4430 EUR |
5.1230 EUR |
6.1260 EUR |
5.7740 EUR |
| 2024-11-20 |
5.2300 EUR |
44,358.0267 RAY |
5.1900 EUR |
4.9010 EUR |
5.5370 EUR |
5.2990 EUR |
| 2024-11-19 |
5.4750 EUR |
43,258.7060 RAY |
5.3200 EUR |
5.2170 EUR |
5.7990 EUR |
5.2340 EUR |
| 2024-11-18 |
5.3950 EUR |
48,546.8217 RAY |
5.5570 EUR |
5.2100 EUR |
5.8680 EUR |
5.2500 EUR |
| 2024-11-17 |
5.3470 EUR |
68,812.2687 RAY |
4.5920 EUR |
4.5680 EUR |
5.8630 EUR |
5.4570 EUR |
| 2024-11-16 |
4.5680 EUR |
32,508.9913 RAY |
4.5320 EUR |
4.3460 EUR |
4.7100 EUR |
4.4900 EUR |
| 2024-11-15 |
4.4170 EUR |
22,664.4783 RAY |
4.3760 EUR |
4.2480 EUR |
4.6520 EUR |
4.5040 EUR |
| 2024-11-14 |
4.6430 EUR |
52,452.2249 RAY |
4.6950 EUR |
4.1880 EUR |
5.0400 EUR |
4.4610 EUR |
| 2024-11-13 |
4.4240 EUR |
42,243.7146 RAY |
4.4330 EUR |
3.7260 EUR |
4.8750 EUR |
4.5830 EUR |
| 2024-11-12 |
4.4130 EUR |
123,945.7876 RAY |
4.8300 EUR |
4.0460 EUR |
4.8300 EUR |
4.3290 EUR |
| 2024-11-11 |
5.0780 EUR |
127,872.3553 RAY |
5.0060 EUR |
4.7000 EUR |
5.3630 EUR |
4.8490 EUR |
| 2024-11-10 |
5.1980 EUR |
80,532.5802 RAY |
5.2150 EUR |
4.9010 EUR |
5.4600 EUR |
5.0040 EUR |
| 2024-11-09 |
5.0140 EUR |
162,245.0638 RAY |
4.6330 EUR |
4.2000 EUR |
5.6000 EUR |
5.1540 EUR |
| 2024-11-08 |
4.5370 EUR |
119,043.0079 RAY |
4.3270 EUR |
4.3120 EUR |
4.7510 EUR |
4.6080 EUR |
| 2024-11-07 |
4.2940 EUR |
113,749.7695 RAY |
3.9650 EUR |
3.8510 EUR |
4.7000 EUR |
4.5820 EUR |
| 2024-11-06 |
3.4920 EUR |
117,317.5083 RAY |
2.9690 EUR |
2.7940 EUR |
3.8420 EUR |
3.8420 EUR |
| 2024-11-05 |
3.0700 EUR |
38,133.4694 RAY |
3.0290 EUR |
2.9460 EUR |
3.1370 EUR |
2.9780 EUR |
| 2024-11-04 |
3.0010 EUR |
16,350.4788 RAY |
3.0810 EUR |
2.8730 EUR |
3.2000 EUR |
2.9990 EUR |