Identifier on Kraken: RAYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
5.9630 EUR |
10,962.7350 RAY |
6.0140 EUR |
5.8380 EUR |
6.1780 EUR |
5.9080 EUR |
| 2024-11-21 |
5.5760 EUR |
103,785.8473 RAY |
5.4430 EUR |
5.1230 EUR |
6.1260 EUR |
5.7740 EUR |
| 2024-11-20 |
5.2300 EUR |
44,358.0267 RAY |
5.1900 EUR |
4.9010 EUR |
5.5370 EUR |
5.2990 EUR |
| 2024-11-19 |
5.4750 EUR |
43,258.7060 RAY |
5.3200 EUR |
5.2170 EUR |
5.7990 EUR |
5.2340 EUR |
| 2024-11-18 |
5.3950 EUR |
48,546.8217 RAY |
5.5570 EUR |
5.2100 EUR |
5.8680 EUR |
5.2500 EUR |
| 2024-11-17 |
5.3470 EUR |
68,812.2687 RAY |
4.5920 EUR |
4.5680 EUR |
5.8630 EUR |
5.4570 EUR |
| 2024-11-16 |
4.5680 EUR |
32,508.9913 RAY |
4.5320 EUR |
4.3460 EUR |
4.7100 EUR |
4.4900 EUR |
| 2024-11-15 |
4.4170 EUR |
22,664.4783 RAY |
4.3760 EUR |
4.2480 EUR |
4.6520 EUR |
4.5040 EUR |
| 2024-11-14 |
4.6430 EUR |
52,452.2249 RAY |
4.6950 EUR |
4.1880 EUR |
5.0400 EUR |
4.4610 EUR |
| 2024-11-13 |
4.4240 EUR |
42,243.7146 RAY |
4.4330 EUR |
3.7260 EUR |
4.8750 EUR |
4.5830 EUR |
| 2024-11-12 |
4.4130 EUR |
123,945.7876 RAY |
4.8300 EUR |
4.0460 EUR |
4.8300 EUR |
4.3290 EUR |
| 2024-11-11 |
5.0780 EUR |
127,872.3553 RAY |
5.0060 EUR |
4.7000 EUR |
5.3630 EUR |
4.8490 EUR |
| 2024-11-10 |
5.1980 EUR |
80,532.5802 RAY |
5.2150 EUR |
4.9010 EUR |
5.4600 EUR |
5.0040 EUR |
| 2024-11-09 |
5.0140 EUR |
162,245.0638 RAY |
4.6330 EUR |
4.2000 EUR |
5.6000 EUR |
5.1540 EUR |
| 2024-11-08 |
4.5370 EUR |
119,043.0079 RAY |
4.3270 EUR |
4.3120 EUR |
4.7510 EUR |
4.6080 EUR |
| 2024-11-07 |
4.2940 EUR |
113,749.7695 RAY |
3.9650 EUR |
3.8510 EUR |
4.7000 EUR |
4.5820 EUR |
| 2024-11-06 |
3.4920 EUR |
117,317.5083 RAY |
2.9690 EUR |
2.7940 EUR |
3.8420 EUR |
3.8420 EUR |
| 2024-11-05 |
3.0700 EUR |
38,133.4694 RAY |
3.0290 EUR |
2.9460 EUR |
3.1370 EUR |
2.9780 EUR |
| 2024-11-04 |
3.0010 EUR |
16,350.4788 RAY |
3.0810 EUR |
2.8730 EUR |
3.2000 EUR |
2.9990 EUR |
| 2024-11-03 |
2.9780 EUR |
136,463.2865 RAY |
3.3000 EUR |
2.3500 EUR |
3.3000 EUR |
3.0120 EUR |
| 2024-11-02 |
3.2040 EUR |
43,742.3703 RAY |
3.1560 EUR |
2.9870 EUR |
3.3890 EUR |
3.2360 EUR |
| 2024-11-01 |
2.9930 EUR |
12,113.4498 RAY |
2.9500 EUR |
2.8170 EUR |
3.2310 EUR |
3.0390 EUR |
| 2024-10-31 |
2.9190 EUR |
12,985.8624 RAY |
2.8560 EUR |
2.7350 EUR |
3.1820 EUR |
2.9190 EUR |
| 2024-10-30 |
2.8590 EUR |
29,329.0621 RAY |
3.0180 EUR |
2.6210 EUR |
3.0650 EUR |
2.8530 EUR |
| 2024-10-29 |
3.0060 EUR |
51,150.0375 RAY |
3.0180 EUR |
2.8500 EUR |
3.2270 EUR |
3.0420 EUR |
| 2024-10-28 |
3.1020 EUR |
42,160.4468 RAY |
3.2410 EUR |
2.9500 EUR |
3.3210 EUR |
3.0860 EUR |
| 2024-10-27 |
3.1030 EUR |
70,075.4789 RAY |
2.8090 EUR |
2.8090 EUR |
3.3200 EUR |
3.2370 EUR |
| 2024-10-26 |
2.7580 EUR |
71,295.9599 RAY |
2.5400 EUR |
2.4570 EUR |
2.8630 EUR |
2.7690 EUR |
| 2024-10-25 |
2.7150 EUR |
63,823.0505 RAY |
2.7960 EUR |
2.5580 EUR |
2.9470 EUR |
2.6340 EUR |
| 2024-10-24 |
2.6160 EUR |
43,526.5870 RAY |
2.4550 EUR |
2.4550 EUR |
2.7740 EUR |
2.7240 EUR |
| 2024-10-23 |
2.4670 EUR |
25,743.1904 RAY |
2.4130 EUR |
2.2890 EUR |
2.7000 EUR |
2.4580 EUR |
| 2024-10-22 |
2.4050 EUR |
38,790.2379 RAY |
2.2620 EUR |
2.2480 EUR |
2.5080 EUR |
2.4470 EUR |
| 2024-10-21 |
2.2250 EUR |
42,868.4706 RAY |
2.2570 EUR |
2.0640 EUR |
2.3940 EUR |
2.3570 EUR |
| 2024-10-20 |
2.0920 EUR |
9,194.3929 RAY |
2.0070 EUR |
1.9880 EUR |
2.1790 EUR |
2.1790 EUR |
| 2024-10-19 |
1.9700 EUR |
14,231.0511 RAY |
1.9850 EUR |
1.9340 EUR |
2.0100 EUR |
1.9840 EUR |
| 2024-10-18 |
1.9720 EUR |
20,069.0838 RAY |
2.0000 EUR |
1.9150 EUR |
2.0200 EUR |
1.9810 EUR |
| 2024-10-17 |
1.8960 EUR |
13,366.7069 RAY |
1.8540 EUR |
1.8300 EUR |
1.9620 EUR |
1.9460 EUR |
| 2024-10-16 |
1.8970 EUR |
31,676.2361 RAY |
1.9730 EUR |
1.8310 EUR |
2.0000 EUR |
1.8720 EUR |
| 2024-10-15 |
1.9040 EUR |
51,187.4894 RAY |
1.8990 EUR |
1.8080 EUR |
1.9700 EUR |
1.9320 EUR |
| 2024-10-14 |
1.7670 EUR |
39,383.9614 RAY |
1.6630 EUR |
1.6630 EUR |
1.8740 EUR |
1.8570 EUR |
| 2024-10-13 |
1.6190 EUR |
13,642.6071 RAY |
1.6180 EUR |
1.6010 EUR |
1.6440 EUR |
1.6390 EUR |
| 2024-10-12 |
1.6300 EUR |
12,345.4927 RAY |
1.6170 EUR |
1.5940 EUR |
1.6560 EUR |
1.6170 EUR |
| 2024-10-11 |
1.5830 EUR |
14,143.3187 RAY |
1.4800 EUR |
1.4800 EUR |
1.6150 EUR |
1.5960 EUR |
| 2024-10-10 |
1.4960 EUR |
17,898.8499 RAY |
1.4660 EUR |
1.4460 EUR |
1.5800 EUR |
1.4870 EUR |
| 2024-10-09 |
1.5630 EUR |
10,283.0376 RAY |
1.5640 EUR |
1.4990 EUR |
1.5930 EUR |
1.5280 EUR |
| 2024-10-08 |
1.5160 EUR |
48,420.3845 RAY |
1.6340 EUR |
1.4250 EUR |
1.6340 EUR |
1.4520 EUR |
| 2024-10-07 |
1.6640 EUR |
4,334.1743 RAY |
1.6700 EUR |
1.6370 EUR |
1.7100 EUR |
1.6490 EUR |
| 2024-10-06 |
1.6170 EUR |
9,716.5584 RAY |
1.5690 EUR |
1.5690 EUR |
1.6560 EUR |
1.6430 EUR |
| 2024-10-05 |
1.5920 EUR |
4,355.5221 RAY |
1.5820 EUR |
1.5650 EUR |
1.6300 EUR |
1.5860 EUR |
| 2024-10-04 |
1.5090 EUR |
12,124.3668 RAY |
1.4610 EUR |
1.4610 EUR |
1.5970 EUR |
1.5940 EUR |