Identifier on Kraken: RAYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
7.4830 EUR |
1,019.4681 RAY |
7.3510 EUR |
7.3370 EUR |
7.5230 EUR |
7.3980 EUR |
| 2025-01-25 |
7.0500 EUR |
43,880.4282 RAY |
7.4430 EUR |
6.9560 EUR |
7.4450 EUR |
7.3670 EUR |
| 2025-01-24 |
7.5320 EUR |
50,862.5154 RAY |
7.8920 EUR |
7.4210 EUR |
7.9450 EUR |
7.5020 EUR |
| 2025-01-23 |
7.7230 EUR |
84,610.4690 RAY |
7.5300 EUR |
7.1550 EUR |
8.3260 EUR |
8.1260 EUR |
| 2025-01-22 |
7.6670 EUR |
30,203.8525 RAY |
7.2350 EUR |
7.2350 EUR |
7.9550 EUR |
7.7710 EUR |
| 2025-01-21 |
7.2280 EUR |
47,559.5002 RAY |
7.1190 EUR |
6.6560 EUR |
7.6000 EUR |
7.2260 EUR |
| 2025-01-20 |
6.8670 EUR |
57,763.7438 RAY |
6.2160 EUR |
5.8560 EUR |
7.2050 EUR |
6.9700 EUR |
| 2025-01-19 |
6.8910 EUR |
69,411.0189 RAY |
7.0910 EUR |
6.4390 EUR |
7.4040 EUR |
6.7820 EUR |
| 2025-01-18 |
6.6120 EUR |
99,379.0420 RAY |
5.9680 EUR |
5.8500 EUR |
7.0970 EUR |
6.6700 EUR |
| 2025-01-17 |
5.6310 EUR |
29,732.5250 RAY |
5.4240 EUR |
5.3980 EUR |
5.9930 EUR |
5.7450 EUR |
| 2025-01-16 |
5.4830 EUR |
41,856.0849 RAY |
5.5340 EUR |
5.2850 EUR |
5.6760 EUR |
5.5140 EUR |
| 2025-01-15 |
5.1400 EUR |
61,132.3302 RAY |
5.1220 EUR |
4.5700 EUR |
5.3070 EUR |
5.2310 EUR |
| 2025-01-14 |
4.8060 EUR |
12,799.7824 RAY |
4.5390 EUR |
4.5390 EUR |
4.9150 EUR |
4.8790 EUR |
| 2025-01-13 |
4.3440 EUR |
26,256.9623 RAY |
4.6500 EUR |
4.0870 EUR |
4.6500 EUR |
4.4900 EUR |
| 2025-01-12 |
4.4660 EUR |
8,624.5873 RAY |
4.4300 EUR |
4.2500 EUR |
4.6500 EUR |
4.6230 EUR |
| 2025-01-11 |
4.5210 EUR |
8,464.3278 RAY |
4.6260 EUR |
4.4230 EUR |
4.6400 EUR |
4.4400 EUR |
| 2025-01-10 |
4.7000 EUR |
7,833.8478 RAY |
4.7260 EUR |
4.5510 EUR |
4.8390 EUR |
4.6500 EUR |
| 2025-01-09 |
4.8380 EUR |
27,378.1307 RAY |
4.9590 EUR |
4.5660 EUR |
5.1450 EUR |
4.7300 EUR |
| 2025-01-08 |
5.0050 EUR |
25,599.4659 RAY |
5.3980 EUR |
4.6820 EUR |
5.4100 EUR |
4.9000 EUR |
| 2025-01-07 |
5.3870 EUR |
24,894.0859 RAY |
5.3800 EUR |
5.2010 EUR |
5.6540 EUR |
5.3280 EUR |
| 2025-01-06 |
5.4010 EUR |
28,765.3341 RAY |
5.5770 EUR |
5.3020 EUR |
5.6540 EUR |
5.3660 EUR |
| 2025-01-05 |
5.5750 EUR |
26,742.3939 RAY |
5.4220 EUR |
5.3520 EUR |
5.7760 EUR |
5.5850 EUR |
| 2025-01-04 |
5.2640 EUR |
28,672.6458 RAY |
5.2840 EUR |
5.1460 EUR |
5.5750 EUR |
5.3920 EUR |
| 2025-01-03 |
5.2330 EUR |
38,228.4551 RAY |
5.3480 EUR |
5.0920 EUR |
5.3490 EUR |
5.2690 EUR |
| 2025-01-02 |
5.2080 EUR |
36,038.7329 RAY |
4.8170 EUR |
4.8170 EUR |
5.4110 EUR |
5.2690 EUR |
| 2025-01-01 |
4.7570 EUR |
2,940.4186 RAY |
4.7220 EUR |
4.6000 EUR |
4.8600 EUR |
4.8100 EUR |
| 2024-12-31 |
4.7270 EUR |
6,175.1774 RAY |
4.7120 EUR |
4.5930 EUR |
4.8970 EUR |
4.7260 EUR |
| 2024-12-30 |
4.7630 EUR |
7,287.2427 RAY |
4.6560 EUR |
4.6000 EUR |
4.8830 EUR |
4.6990 EUR |
| 2024-12-29 |
4.8960 EUR |
54,223.6526 RAY |
4.8730 EUR |
4.7850 EUR |
5.1290 EUR |
4.8400 EUR |
| 2024-12-28 |
4.7200 EUR |
10,186.3490 RAY |
4.7430 EUR |
4.5280 EUR |
4.9700 EUR |
4.9250 EUR |
| 2024-12-27 |
4.8880 EUR |
19,619.9670 RAY |
4.6310 EUR |
4.5560 EUR |
4.9910 EUR |
4.7350 EUR |
| 2024-12-26 |
4.6570 EUR |
11,620.1570 RAY |
5.1160 EUR |
4.5640 EUR |
5.1160 EUR |
4.5780 EUR |
| 2024-12-25 |
5.0050 EUR |
19,924.0008 RAY |
4.7840 EUR |
4.7520 EUR |
5.1640 EUR |
5.0540 EUR |
| 2024-12-24 |
4.8080 EUR |
21,350.9915 RAY |
4.7110 EUR |
4.5540 EUR |
4.8840 EUR |
4.7910 EUR |
| 2024-12-23 |
4.3310 EUR |
14,505.3697 RAY |
4.0970 EUR |
4.0650 EUR |
4.6490 EUR |
4.5250 EUR |
| 2024-12-22 |
4.2040 EUR |
6,481.7451 RAY |
4.1820 EUR |
4.0790 EUR |
4.2930 EUR |
4.1210 EUR |
| 2024-12-21 |
4.4390 EUR |
38,857.1718 RAY |
4.5130 EUR |
4.1690 EUR |
4.6390 EUR |
4.2470 EUR |
| 2024-12-20 |
3.9440 EUR |
62,080.6660 RAY |
4.2040 EUR |
3.6500 EUR |
4.3820 EUR |
4.2880 EUR |
| 2024-12-19 |
4.3140 EUR |
59,077.2459 RAY |
4.2720 EUR |
4.0330 EUR |
4.6090 EUR |
4.2860 EUR |
| 2024-12-18 |
4.5580 EUR |
22,777.9397 RAY |
4.8860 EUR |
4.3500 EUR |
4.8860 EUR |
4.3950 EUR |
| 2024-12-17 |
4.7160 EUR |
36,825.9105 RAY |
4.8300 EUR |
4.5800 EUR |
4.9170 EUR |
4.8890 EUR |
| 2024-12-16 |
4.9440 EUR |
81,805.3977 RAY |
5.1590 EUR |
4.7860 EUR |
5.2480 EUR |
4.9130 EUR |
| 2024-12-15 |
4.9720 EUR |
14,258.8926 RAY |
5.1110 EUR |
4.8480 EUR |
5.1880 EUR |
5.0300 EUR |
| 2024-12-14 |
5.1540 EUR |
9,328.6421 RAY |
5.0470 EUR |
4.9550 EUR |
5.3740 EUR |
4.9550 EUR |
| 2024-12-13 |
5.1090 EUR |
12,993.5395 RAY |
5.2500 EUR |
4.9400 EUR |
5.3940 EUR |
5.0640 EUR |
| 2024-12-12 |
5.2340 EUR |
36,632.4430 RAY |
5.0950 EUR |
5.0200 EUR |
5.4820 EUR |
5.0740 EUR |
| 2024-12-11 |
5.1260 EUR |
71,159.6420 RAY |
4.6240 EUR |
4.4800 EUR |
5.5520 EUR |
5.2540 EUR |
| 2024-12-10 |
4.4160 EUR |
42,750.7144 RAY |
4.2070 EUR |
3.9300 EUR |
4.6900 EUR |
4.6420 EUR |
| 2024-12-09 |
4.5070 EUR |
29,182.3328 RAY |
4.6720 EUR |
4.3910 EUR |
4.6720 EUR |
4.4330 EUR |
| 2024-12-08 |
4.7090 EUR |
31,130.8219 RAY |
4.7800 EUR |
4.6310 EUR |
4.9220 EUR |
4.6930 EUR |