Identifier on Kraken: RAYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.2210 EUR |
4,436.1399 RAY |
0.2190 EUR |
0.2180 EUR |
0.2280 EUR |
0.2210 EUR |
| 2023-04-03 |
0.2250 EUR |
5,539.6892 RAY |
0.2290 EUR |
0.2200 EUR |
0.2300 EUR |
0.2220 EUR |
| 2023-04-02 |
0.2390 EUR |
21,231.4861 RAY |
0.2200 EUR |
0.2200 EUR |
0.2590 EUR |
0.2330 EUR |
| 2023-04-01 |
0.2190 EUR |
711.4246 RAY |
0.2190 EUR |
0.2160 EUR |
0.2220 EUR |
0.2220 EUR |
| 2023-03-31 |
0.2170 EUR |
1,895.9332 RAY |
0.2150 EUR |
0.2150 EUR |
0.2200 EUR |
0.2190 EUR |
| 2023-03-30 |
0.2100 EUR |
8,813.3316 RAY |
0.2190 EUR |
0.2050 EUR |
0.2190 EUR |
0.2100 EUR |
| 2023-03-29 |
0.2160 EUR |
4,345.8175 RAY |
0.2200 EUR |
0.2090 EUR |
0.2220 EUR |
0.2190 EUR |
| 2023-03-28 |
0.2200 EUR |
2,815.0151 RAY |
0.2110 EUR |
0.2100 EUR |
0.2390 EUR |
0.2390 EUR |
| 2023-03-27 |
0.2180 EUR |
4,482.2622 RAY |
0.2280 EUR |
0.2130 EUR |
0.2290 EUR |
0.2130 EUR |
| 2023-03-26 |
0.2180 EUR |
15,086.5104 RAY |
0.2300 EUR |
0.2020 EUR |
0.2320 EUR |
0.2280 EUR |
| 2023-03-25 |
0.2290 EUR |
2,151.5853 RAY |
0.2330 EUR |
0.2210 EUR |
0.2430 EUR |
0.2300 EUR |
| 2023-03-24 |
0.2330 EUR |
1,574.6946 RAY |
0.2330 EUR |
0.2290 EUR |
0.2390 EUR |
0.2360 EUR |
| 2023-03-23 |
0.2240 EUR |
8,990.5837 RAY |
0.2220 EUR |
0.2160 EUR |
0.2370 EUR |
0.2260 EUR |
| 2023-03-22 |
0.2220 EUR |
16,314.9725 RAY |
0.2510 EUR |
0.2160 EUR |
0.2510 EUR |
0.2200 EUR |
| 2023-03-21 |
0.2430 EUR |
3,914.3966 RAY |
0.2450 EUR |
0.2300 EUR |
0.2530 EUR |
0.2370 EUR |
| 2023-03-20 |
0.2480 EUR |
5,440.5938 RAY |
0.2460 EUR |
0.2410 EUR |
0.2560 EUR |
0.2470 EUR |
| 2023-03-19 |
0.2470 EUR |
961.4482 RAY |
0.2430 EUR |
0.2430 EUR |
0.2650 EUR |
0.2490 EUR |
| 2023-03-18 |
0.2510 EUR |
12,642.9709 RAY |
0.2380 EUR |
0.2380 EUR |
0.2740 EUR |
0.2500 EUR |
| 2023-03-17 |
0.2380 EUR |
7,952.1843 RAY |
0.2320 EUR |
0.2320 EUR |
0.2470 EUR |
0.2360 EUR |
| 2023-03-16 |
0.2330 EUR |
1,026.8218 RAY |
0.2350 EUR |
0.2310 EUR |
0.2360 EUR |
0.2340 EUR |
| 2023-03-15 |
0.2420 EUR |
10,121.1680 RAY |
0.2550 EUR |
0.2290 EUR |
0.2670 EUR |
0.2340 EUR |
| 2023-03-14 |
0.2540 EUR |
25,977.1667 RAY |
0.2450 EUR |
0.2400 EUR |
0.2650 EUR |
0.2540 EUR |
| 2023-03-13 |
0.2420 EUR |
2,499.2433 RAY |
0.2330 EUR |
0.2330 EUR |
0.2450 EUR |
0.2400 EUR |
| 2023-03-12 |
0.2260 EUR |
3,064.2208 RAY |
0.2210 EUR |
0.2160 EUR |
0.2320 EUR |
0.2320 EUR |
| 2023-03-11 |
0.2260 EUR |
4,320.5349 RAY |
0.2440 EUR |
0.2150 EUR |
0.2440 EUR |
0.2230 EUR |
| 2023-03-10 |
0.2460 EUR |
14,642.8521 RAY |
0.2380 EUR |
0.2270 EUR |
0.2530 EUR |
0.2350 EUR |
| 2023-03-09 |
0.2480 EUR |
28,847.4726 RAY |
0.2270 EUR |
0.2270 EUR |
0.2790 EUR |
0.2360 EUR |
| 2023-03-08 |
0.2440 EUR |
9,847.9125 RAY |
0.2340 EUR |
0.2270 EUR |
0.2710 EUR |
0.2270 EUR |
| 2023-03-07 |
0.2440 EUR |
2,824.2306 RAY |
0.2510 EUR |
0.2350 EUR |
0.2780 EUR |
0.2350 EUR |
| 2023-03-06 |
0.2510 EUR |
2,204.5107 RAY |
0.2640 EUR |
0.2510 EUR |
0.2640 EUR |
0.2530 EUR |
| 2023-03-05 |
0.2610 EUR |
7,917.8935 RAY |
0.2660 EUR |
0.2420 EUR |
0.2680 EUR |
0.2650 EUR |
| 2023-03-04 |
0.2750 EUR |
10,111.5081 RAY |
0.2800 EUR |
0.2660 EUR |
0.2890 EUR |
0.2670 EUR |
| 2023-03-03 |
0.2800 EUR |
1,949.8435 RAY |
0.2900 EUR |
0.2750 EUR |
0.2900 EUR |
0.2790 EUR |
| 2023-03-02 |
0.3010 EUR |
21,679.9989 RAY |
0.2770 EUR |
0.2770 EUR |
0.3170 EUR |
0.2940 EUR |
| 2023-03-01 |
0.2740 EUR |
1,217.8081 RAY |
0.2800 EUR |
0.2730 EUR |
0.2800 EUR |
0.2760 EUR |
| 2023-02-28 |
0.2860 EUR |
18,171.8521 RAY |
0.2750 EUR |
0.2700 EUR |
0.3000 EUR |
0.2840 EUR |
| 2023-02-27 |
0.2660 EUR |
4,695.8915 RAY |
0.2770 EUR |
0.2630 EUR |
0.2770 EUR |
0.2630 EUR |
| 2023-02-26 |
0.2730 EUR |
1,538.1048 RAY |
0.2680 EUR |
0.2670 EUR |
0.2810 EUR |
0.2810 EUR |
| 2023-02-25 |
0.2650 EUR |
1,619.4062 RAY |
0.2740 EUR |
0.2600 EUR |
0.2750 EUR |
0.2600 EUR |
| 2023-02-24 |
0.2770 EUR |
10,208.7310 RAY |
0.2740 EUR |
0.2700 EUR |
0.2850 EUR |
0.2730 EUR |
| 2023-02-23 |
0.2730 EUR |
9,316.6130 RAY |
0.2750 EUR |
0.2690 EUR |
0.2820 EUR |
0.2730 EUR |
| 2023-02-22 |
0.2690 EUR |
8,873.8610 RAY |
0.2720 EUR |
0.2540 EUR |
0.2770 EUR |
0.2770 EUR |
| 2023-02-21 |
0.2840 EUR |
6,238.9501 RAY |
0.2980 EUR |
0.2740 EUR |
0.2980 EUR |
0.2760 EUR |
| 2023-02-20 |
0.3000 EUR |
20,861.2298 RAY |
0.2920 EUR |
0.2870 EUR |
0.3150 EUR |
0.2930 EUR |
| 2023-02-19 |
0.2910 EUR |
17,714.3038 RAY |
0.2730 EUR |
0.2710 EUR |
0.3060 EUR |
0.2990 EUR |
| 2023-02-18 |
0.2760 EUR |
8,412.8031 RAY |
0.2710 EUR |
0.2710 EUR |
0.2800 EUR |
0.2790 EUR |
| 2023-02-17 |
0.2660 EUR |
6,898.8877 RAY |
0.2640 EUR |
0.2640 EUR |
0.2810 EUR |
0.2700 EUR |
| 2023-02-16 |
0.2780 EUR |
9,165.7419 RAY |
0.2810 EUR |
0.2690 EUR |
0.2900 EUR |
0.2690 EUR |
| 2023-02-15 |
0.2750 EUR |
17,996.5320 RAY |
0.2600 EUR |
0.2580 EUR |
0.2910 EUR |
0.2850 EUR |
| 2023-02-14 |
0.2570 EUR |
5,332.3672 RAY |
0.2520 EUR |
0.2510 EUR |
0.2710 EUR |
0.2590 EUR |