Identifier on Kraken: RAYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.1800 EUR |
7,111.9338 RAY |
0.1830 EUR |
0.1720 EUR |
0.1950 EUR |
0.1950 EUR |
| 2022-12-06 |
0.1900 EUR |
21,753.9699 RAY |
0.1900 EUR |
0.1790 EUR |
0.2240 EUR |
0.1890 EUR |
| 2022-12-05 |
0.1920 EUR |
7,062.1169 RAY |
0.1910 EUR |
0.1840 EUR |
0.2200 EUR |
0.1890 EUR |
| 2022-12-04 |
0.2040 EUR |
36,672.9220 RAY |
0.1980 EUR |
0.1800 EUR |
0.2580 EUR |
0.1910 EUR |
| 2022-12-03 |
0.2110 EUR |
16,921.5153 RAY |
0.1860 EUR |
0.1830 EUR |
0.2400 EUR |
0.2090 EUR |
| 2022-12-02 |
0.1760 EUR |
5,023.7763 RAY |
0.1770 EUR |
0.1710 EUR |
0.1860 EUR |
0.1860 EUR |
| 2022-12-01 |
0.1830 EUR |
3,438.4269 RAY |
0.1860 EUR |
0.1730 EUR |
0.1950 EUR |
0.1770 EUR |
| 2022-11-30 |
0.1890 EUR |
12,099.4409 RAY |
0.1920 EUR |
0.1820 EUR |
0.2000 EUR |
0.1870 EUR |
| 2022-11-29 |
0.1970 EUR |
14,224.1781 RAY |
0.1940 EUR |
0.1880 EUR |
0.2350 EUR |
0.1980 EUR |
| 2022-11-28 |
0.2020 EUR |
20,400.9316 RAY |
0.2140 EUR |
0.1810 EUR |
0.2410 EUR |
0.1920 EUR |
| 2022-11-27 |
0.2100 EUR |
4,182.1250 RAY |
0.2100 EUR |
0.2070 EUR |
0.2200 EUR |
0.2110 EUR |
| 2022-11-26 |
0.2130 EUR |
5,712.2079 RAY |
0.2230 EUR |
0.2050 EUR |
0.2250 EUR |
0.2070 EUR |
| 2022-11-25 |
0.2160 EUR |
604.7453 RAY |
0.2210 EUR |
0.2080 EUR |
0.2230 EUR |
0.2230 EUR |
| 2022-11-24 |
0.2210 EUR |
2,803.9456 RAY |
0.2240 EUR |
0.1950 EUR |
0.2490 EUR |
0.2180 EUR |
| 2022-11-23 |
0.2060 EUR |
5,302.3846 RAY |
0.2060 EUR |
0.2010 EUR |
0.2490 EUR |
0.2460 EUR |
| 2022-11-22 |
0.2220 EUR |
11,890.9834 RAY |
0.2560 EUR |
0.1760 EUR |
0.2800 EUR |
0.1940 EUR |
| 2022-11-21 |
0.2400 EUR |
14,489.8360 RAY |
0.1850 EUR |
0.1720 EUR |
0.3310 EUR |
0.2390 EUR |
| 2022-11-20 |
0.1960 EUR |
5,796.3923 RAY |
0.1720 EUR |
0.1610 EUR |
0.2400 EUR |
0.1760 EUR |
| 2022-11-19 |
0.1610 EUR |
1,227.7363 RAY |
0.1620 EUR |
0.1510 EUR |
0.1950 EUR |
0.1740 EUR |
| 2022-11-18 |
0.1800 EUR |
14,112.1367 RAY |
0.1780 EUR |
0.1600 EUR |
0.2000 EUR |
0.1680 EUR |
| 2022-11-17 |
0.1940 EUR |
37,992.9464 RAY |
0.2040 EUR |
0.1780 EUR |
0.2040 EUR |
0.1780 EUR |
| 2022-11-16 |
0.1880 EUR |
10,303.9256 RAY |
0.1950 EUR |
0.1790 EUR |
0.2050 EUR |
0.1830 EUR |
| 2022-11-15 |
0.2210 EUR |
24,914.3159 RAY |
0.2370 EUR |
0.1810 EUR |
0.2510 EUR |
0.2250 EUR |
| 2022-11-14 |
0.1990 EUR |
32,906.6462 RAY |
0.1770 EUR |
0.1770 EUR |
0.2290 EUR |
0.2110 EUR |
| 2022-11-13 |
0.2110 EUR |
12,944.4767 RAY |
0.2360 EUR |
0.1870 EUR |
0.2540 EUR |
0.2360 EUR |
| 2022-11-12 |
0.2600 EUR |
3,461.4312 RAY |
0.2450 EUR |
0.2010 EUR |
0.3000 EUR |
0.2400 EUR |
| 2022-11-11 |
0.2550 EUR |
1,397.8665 RAY |
0.2680 EUR |
0.2370 EUR |
0.2760 EUR |
0.2550 EUR |
| 2022-11-10 |
0.2530 EUR |
9,881.0276 RAY |
0.2190 EUR |
0.2190 EUR |
0.2960 EUR |
0.2690 EUR |
| 2022-11-09 |
0.2830 EUR |
14,865.8742 RAY |
0.3590 EUR |
0.2060 EUR |
0.3630 EUR |
0.2200 EUR |
| 2022-11-08 |
0.4400 EUR |
113,661.0865 RAY |
0.4820 EUR |
0.2980 EUR |
0.4820 EUR |
0.3530 EUR |
| 2022-11-07 |
0.4930 EUR |
5,199.1545 RAY |
0.5100 EUR |
0.4750 EUR |
0.5150 EUR |
0.4770 EUR |
| 2022-11-06 |
0.5390 EUR |
69,646.2779 RAY |
0.5750 EUR |
0.5200 EUR |
0.5750 EUR |
0.5200 EUR |
| 2022-11-05 |
0.5940 EUR |
55,698.9778 RAY |
0.5460 EUR |
0.5460 EUR |
0.6130 EUR |
0.5800 EUR |
| 2022-11-04 |
0.5270 EUR |
5,556.8524 RAY |
0.5070 EUR |
0.5070 EUR |
0.5410 EUR |
0.5360 EUR |
| 2022-11-03 |
0.5110 EUR |
3,359.9893 RAY |
0.5180 EUR |
0.5070 EUR |
0.5240 EUR |
0.5070 EUR |
| 2022-11-02 |
0.5010 EUR |
776.7044 RAY |
0.5160 EUR |
0.4990 EUR |
0.5180 EUR |
0.5010 EUR |
| 2022-11-01 |
0.5230 EUR |
549.7710 RAY |
0.5280 EUR |
0.5160 EUR |
0.5340 EUR |
0.5160 EUR |
| 2022-10-31 |
0.5250 EUR |
293.5212 RAY |
0.5270 EUR |
0.5250 EUR |
0.5280 EUR |
0.5250 EUR |
| 2022-10-30 |
0.5270 EUR |
673.6205 RAY |
0.5430 EUR |
0.5260 EUR |
0.5430 EUR |
0.5270 EUR |
| 2022-10-29 |
0.5340 EUR |
544.2857 RAY |
0.5310 EUR |
0.5260 EUR |
0.5370 EUR |
0.5310 EUR |
| 2022-10-28 |
0.5170 EUR |
3,587.3731 RAY |
0.5060 EUR |
0.5050 EUR |
0.5260 EUR |
0.5260 EUR |
| 2022-10-27 |
0.5170 EUR |
130.3583 RAY |
0.5140 EUR |
0.5120 EUR |
0.5230 EUR |
0.5120 EUR |
| 2022-10-26 |
0.5150 EUR |
132.8265 RAY |
0.5110 EUR |
0.5110 EUR |
0.5160 EUR |
0.5160 EUR |
| 2022-10-25 |
0.5160 EUR |
5,855.3665 RAY |
0.4890 EUR |
0.4890 EUR |
0.5260 EUR |
0.5100 EUR |
| 2022-10-24 |
0.4940 EUR |
460.6550 RAY |
0.5070 EUR |
0.4940 EUR |
0.5070 EUR |
0.4940 EUR |
| 2022-10-23 |
0.4940 EUR |
4,033.9442 RAY |
0.5020 EUR |
0.4940 EUR |
0.5020 EUR |
0.5010 EUR |
| 2022-10-22 |
0.4940 EUR |
385.9818 RAY |
0.4900 EUR |
0.4900 EUR |
0.4990 EUR |
0.4990 EUR |
| 2022-10-21 |
0.4870 EUR |
551.4823 RAY |
0.4940 EUR |
0.4840 EUR |
0.4940 EUR |
0.4850 EUR |
| 2022-10-20 |
0.5050 EUR |
448.0186 RAY |
0.5060 EUR |
0.5030 EUR |
0.5060 EUR |
0.5030 EUR |
| 2022-10-19 |
0.5030 EUR |
1,066.4151 RAY |
0.5030 EUR |
0.4980 EUR |
0.5040 EUR |
0.4980 EUR |