Identifier on Kraken: RAYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.5270 EUR |
5,556.8524 RAY |
0.5070 EUR |
0.5070 EUR |
0.5410 EUR |
0.5360 EUR |
| 2022-11-03 |
0.5110 EUR |
3,359.9893 RAY |
0.5180 EUR |
0.5070 EUR |
0.5240 EUR |
0.5070 EUR |
| 2022-11-02 |
0.5010 EUR |
776.7044 RAY |
0.5160 EUR |
0.4990 EUR |
0.5180 EUR |
0.5010 EUR |
| 2022-11-01 |
0.5230 EUR |
549.7710 RAY |
0.5280 EUR |
0.5160 EUR |
0.5340 EUR |
0.5160 EUR |
| 2022-10-31 |
0.5250 EUR |
293.5212 RAY |
0.5270 EUR |
0.5250 EUR |
0.5280 EUR |
0.5250 EUR |
| 2022-10-30 |
0.5270 EUR |
673.6205 RAY |
0.5430 EUR |
0.5260 EUR |
0.5430 EUR |
0.5270 EUR |
| 2022-10-29 |
0.5340 EUR |
544.2857 RAY |
0.5310 EUR |
0.5260 EUR |
0.5370 EUR |
0.5310 EUR |
| 2022-10-28 |
0.5170 EUR |
3,587.3731 RAY |
0.5060 EUR |
0.5050 EUR |
0.5260 EUR |
0.5260 EUR |
| 2022-10-27 |
0.5170 EUR |
130.3583 RAY |
0.5140 EUR |
0.5120 EUR |
0.5230 EUR |
0.5120 EUR |
| 2022-10-26 |
0.5150 EUR |
132.8265 RAY |
0.5110 EUR |
0.5110 EUR |
0.5160 EUR |
0.5160 EUR |
| 2022-10-25 |
0.5160 EUR |
5,855.3665 RAY |
0.4890 EUR |
0.4890 EUR |
0.5260 EUR |
0.5100 EUR |
| 2022-10-24 |
0.4940 EUR |
460.6550 RAY |
0.5070 EUR |
0.4940 EUR |
0.5070 EUR |
0.4940 EUR |
| 2022-10-23 |
0.4940 EUR |
4,033.9442 RAY |
0.5020 EUR |
0.4940 EUR |
0.5020 EUR |
0.5010 EUR |
| 2022-10-22 |
0.4940 EUR |
385.9818 RAY |
0.4900 EUR |
0.4900 EUR |
0.4990 EUR |
0.4990 EUR |
| 2022-10-21 |
0.4870 EUR |
551.4823 RAY |
0.4940 EUR |
0.4840 EUR |
0.4940 EUR |
0.4850 EUR |
| 2022-10-20 |
0.5050 EUR |
448.0186 RAY |
0.5060 EUR |
0.5030 EUR |
0.5060 EUR |
0.5030 EUR |
| 2022-10-19 |
0.5030 EUR |
1,066.4151 RAY |
0.5030 EUR |
0.4980 EUR |
0.5040 EUR |
0.4980 EUR |
| 2022-10-18 |
0.5090 EUR |
2,426.7082 RAY |
0.5080 EUR |
0.5020 EUR |
0.5170 EUR |
0.5070 EUR |
| 2022-10-17 |
0.5060 EUR |
5,168.5088 RAY |
0.5000 EUR |
0.5000 EUR |
0.5080 EUR |
0.5010 EUR |
| 2022-10-16 |
0.4990 EUR |
1,837.4363 RAY |
0.4980 EUR |
0.4980 EUR |
0.5000 EUR |
0.5000 EUR |
| 2022-10-15 |
0.4930 EUR |
428.4941 RAY |
0.4900 EUR |
0.4870 EUR |
0.4980 EUR |
0.4980 EUR |
| 2022-10-14 |
0.4900 EUR |
1,191.3097 RAY |
0.5140 EUR |
0.4880 EUR |
0.5170 EUR |
0.4880 EUR |
| 2022-10-13 |
0.4880 EUR |
31,621.7117 RAY |
0.5200 EUR |
0.4870 EUR |
0.5200 EUR |
0.5060 EUR |
| 2022-10-12 |
0.5310 EUR |
238.8523 RAY |
0.5320 EUR |
0.5230 EUR |
0.5320 EUR |
0.5230 EUR |
| 2022-10-11 |
0.5370 EUR |
173.2288 RAY |
0.5370 EUR |
0.5370 EUR |
0.5390 EUR |
0.5370 EUR |
| 2022-10-10 |
0.5520 EUR |
1,324.0530 RAY |
0.5600 EUR |
0.5450 EUR |
0.5610 EUR |
0.5450 EUR |
| 2022-10-09 |
0.5700 EUR |
141.2269 RAY |
0.5710 EUR |
0.5690 EUR |
0.5710 EUR |
0.5690 EUR |
| 2022-10-08 |
0.5730 EUR |
623.1773 RAY |
0.5830 EUR |
0.5730 EUR |
0.5830 EUR |
0.5730 EUR |
| 2022-10-07 |
0.5840 EUR |
2,198.6325 RAY |
0.5740 EUR |
0.5690 EUR |
0.5960 EUR |
0.5820 EUR |
| 2022-10-06 |
0.5810 EUR |
17.6447 RAY |
0.5810 EUR |
0.5810 EUR |
0.5810 EUR |
0.5810 EUR |
| 2022-10-05 |
0.5850 EUR |
273.6369 RAY |
0.5870 EUR |
0.5800 EUR |
0.5880 EUR |
0.5800 EUR |
| 2022-10-04 |
0.5960 EUR |
430.1675 RAY |
0.5930 EUR |
0.5870 EUR |
0.5980 EUR |
0.5870 EUR |
| 2022-10-03 |
0.5770 EUR |
599.6267 RAY |
0.5760 EUR |
0.5760 EUR |
0.5800 EUR |
0.5790 EUR |
| 2022-10-02 |
0.5700 EUR |
445.5204 RAY |
0.5740 EUR |
0.5640 EUR |
0.5770 EUR |
0.5740 EUR |
| 2022-10-01 |
0.5890 EUR |
292.0122 RAY |
0.5910 EUR |
0.5870 EUR |
0.5910 EUR |
0.5870 EUR |
| 2022-09-30 |
0.5930 EUR |
238.7970 RAY |
0.5890 EUR |
0.5880 EUR |
0.5960 EUR |
0.5880 EUR |
| 2022-09-29 |
0.5880 EUR |
300.6704 RAY |
0.5870 EUR |
0.5870 EUR |
0.5910 EUR |
0.5910 EUR |
| 2022-09-28 |
0.5820 EUR |
27.4914 RAY |
0.5820 EUR |
0.5820 EUR |
0.5820 EUR |
0.5820 EUR |
| 2022-09-27 |
0.5900 EUR |
314.7044 RAY |
0.6140 EUR |
0.5850 EUR |
0.6140 EUR |
0.5850 EUR |
| 2022-09-26 |
0.5750 EUR |
10,632.4893 RAY |
0.5690 EUR |
0.5690 EUR |
0.5780 EUR |
0.5750 EUR |
| 2022-09-25 |
0.5900 EUR |
15.8343 RAY |
0.5900 EUR |
0.5900 EUR |
0.5900 EUR |
0.5900 EUR |
| 2022-09-24 |
0.5970 EUR |
132.5570 RAY |
0.6000 EUR |
0.5920 EUR |
0.6000 EUR |
0.5920 EUR |
| 2022-09-23 |
0.5900 EUR |
1,458.3968 RAY |
0.5950 EUR |
0.5790 EUR |
0.5980 EUR |
0.5980 EUR |
| 2022-09-22 |
0.5560 EUR |
380.6970 RAY |
0.5430 EUR |
0.5430 EUR |
0.5720 EUR |
0.5720 EUR |
| 2022-09-21 |
0.5660 EUR |
2,662.6058 RAY |
0.5580 EUR |
0.5570 EUR |
0.5740 EUR |
0.5600 EUR |
| 2022-09-20 |
0.5580 EUR |
710.8573 RAY |
0.5670 EUR |
0.5560 EUR |
0.5670 EUR |
0.5610 EUR |
| 2022-09-19 |
0.5500 EUR |
167.1604 RAY |
0.5450 EUR |
0.5450 EUR |
0.5650 EUR |
0.5650 EUR |
| 2022-09-18 |
0.5760 EUR |
641.2746 RAY |
0.6110 EUR |
0.5210 EUR |
0.6110 EUR |
0.5580 EUR |
| 2022-09-17 |
0.5920 EUR |
1,097.4491 RAY |
0.5960 EUR |
0.5890 EUR |
0.6150 EUR |
0.6150 EUR |
| 2022-09-16 |
0.5880 EUR |
664.4382 RAY |
0.5880 EUR |
0.5840 EUR |
0.5940 EUR |
0.5840 EUR |