Identifier on Kraken: RAYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.5060 EUR |
5,168.5088 RAY |
0.5000 EUR |
0.5000 EUR |
0.5080 EUR |
0.5010 EUR |
| 2022-10-16 |
0.4990 EUR |
1,837.4363 RAY |
0.4980 EUR |
0.4980 EUR |
0.5000 EUR |
0.5000 EUR |
| 2022-10-15 |
0.4930 EUR |
428.4941 RAY |
0.4900 EUR |
0.4870 EUR |
0.4980 EUR |
0.4980 EUR |
| 2022-10-14 |
0.4900 EUR |
1,191.3097 RAY |
0.5140 EUR |
0.4880 EUR |
0.5170 EUR |
0.4880 EUR |
| 2022-10-13 |
0.4880 EUR |
31,621.7117 RAY |
0.5200 EUR |
0.4870 EUR |
0.5200 EUR |
0.5060 EUR |
| 2022-10-12 |
0.5310 EUR |
238.8523 RAY |
0.5320 EUR |
0.5230 EUR |
0.5320 EUR |
0.5230 EUR |
| 2022-10-11 |
0.5370 EUR |
173.2288 RAY |
0.5370 EUR |
0.5370 EUR |
0.5390 EUR |
0.5370 EUR |
| 2022-10-10 |
0.5520 EUR |
1,324.0530 RAY |
0.5600 EUR |
0.5450 EUR |
0.5610 EUR |
0.5450 EUR |
| 2022-10-09 |
0.5700 EUR |
141.2269 RAY |
0.5710 EUR |
0.5690 EUR |
0.5710 EUR |
0.5690 EUR |
| 2022-10-08 |
0.5730 EUR |
623.1773 RAY |
0.5830 EUR |
0.5730 EUR |
0.5830 EUR |
0.5730 EUR |
| 2022-10-07 |
0.5840 EUR |
2,198.6325 RAY |
0.5740 EUR |
0.5690 EUR |
0.5960 EUR |
0.5820 EUR |
| 2022-10-06 |
0.5810 EUR |
17.6447 RAY |
0.5810 EUR |
0.5810 EUR |
0.5810 EUR |
0.5810 EUR |
| 2022-10-05 |
0.5850 EUR |
273.6369 RAY |
0.5870 EUR |
0.5800 EUR |
0.5880 EUR |
0.5800 EUR |
| 2022-10-04 |
0.5960 EUR |
430.1675 RAY |
0.5930 EUR |
0.5870 EUR |
0.5980 EUR |
0.5870 EUR |
| 2022-10-03 |
0.5770 EUR |
599.6267 RAY |
0.5760 EUR |
0.5760 EUR |
0.5800 EUR |
0.5790 EUR |
| 2022-10-02 |
0.5700 EUR |
445.5204 RAY |
0.5740 EUR |
0.5640 EUR |
0.5770 EUR |
0.5740 EUR |
| 2022-10-01 |
0.5890 EUR |
292.0122 RAY |
0.5910 EUR |
0.5870 EUR |
0.5910 EUR |
0.5870 EUR |
| 2022-09-30 |
0.5930 EUR |
238.7970 RAY |
0.5890 EUR |
0.5880 EUR |
0.5960 EUR |
0.5880 EUR |
| 2022-09-29 |
0.5880 EUR |
300.6704 RAY |
0.5870 EUR |
0.5870 EUR |
0.5910 EUR |
0.5910 EUR |
| 2022-09-28 |
0.5820 EUR |
27.4914 RAY |
0.5820 EUR |
0.5820 EUR |
0.5820 EUR |
0.5820 EUR |
| 2022-09-27 |
0.5900 EUR |
314.7044 RAY |
0.6140 EUR |
0.5850 EUR |
0.6140 EUR |
0.5850 EUR |
| 2022-09-26 |
0.5750 EUR |
10,632.4893 RAY |
0.5690 EUR |
0.5690 EUR |
0.5780 EUR |
0.5750 EUR |
| 2022-09-25 |
0.5900 EUR |
15.8343 RAY |
0.5900 EUR |
0.5900 EUR |
0.5900 EUR |
0.5900 EUR |
| 2022-09-24 |
0.5970 EUR |
132.5570 RAY |
0.6000 EUR |
0.5920 EUR |
0.6000 EUR |
0.5920 EUR |
| 2022-09-23 |
0.5900 EUR |
1,458.3968 RAY |
0.5950 EUR |
0.5790 EUR |
0.5980 EUR |
0.5980 EUR |
| 2022-09-22 |
0.5560 EUR |
380.6970 RAY |
0.5430 EUR |
0.5430 EUR |
0.5720 EUR |
0.5720 EUR |
| 2022-09-21 |
0.5660 EUR |
2,662.6058 RAY |
0.5580 EUR |
0.5570 EUR |
0.5740 EUR |
0.5600 EUR |
| 2022-09-20 |
0.5580 EUR |
710.8573 RAY |
0.5670 EUR |
0.5560 EUR |
0.5670 EUR |
0.5610 EUR |
| 2022-09-19 |
0.5500 EUR |
167.1604 RAY |
0.5450 EUR |
0.5450 EUR |
0.5650 EUR |
0.5650 EUR |
| 2022-09-18 |
0.5760 EUR |
641.2746 RAY |
0.6110 EUR |
0.5210 EUR |
0.6110 EUR |
0.5580 EUR |
| 2022-09-17 |
0.5920 EUR |
1,097.4491 RAY |
0.5960 EUR |
0.5890 EUR |
0.6150 EUR |
0.6150 EUR |
| 2022-09-16 |
0.5880 EUR |
664.4382 RAY |
0.5880 EUR |
0.5840 EUR |
0.5940 EUR |
0.5840 EUR |
| 2022-09-15 |
0.5990 EUR |
1,590.8286 RAY |
0.6000 EUR |
0.5900 EUR |
0.6090 EUR |
0.5960 EUR |
| 2022-09-14 |
0.6120 EUR |
1,764.1137 RAY |
0.6100 EUR |
0.6090 EUR |
0.6140 EUR |
0.6120 EUR |
| 2022-09-13 |
0.6460 EUR |
18,542.4997 RAY |
0.6500 EUR |
0.6110 EUR |
0.6610 EUR |
0.6170 EUR |
| 2022-09-12 |
0.7040 EUR |
1,494.9508 RAY |
0.6710 EUR |
0.6590 EUR |
0.7100 EUR |
0.6590 EUR |
| 2022-09-11 |
0.6830 EUR |
848.5498 RAY |
0.6900 EUR |
0.6630 EUR |
0.6900 EUR |
0.6630 EUR |
| 2022-09-10 |
0.6790 EUR |
4,875.8923 RAY |
0.6830 EUR |
0.6720 EUR |
0.6840 EUR |
0.6720 EUR |
| 2022-09-09 |
0.6500 EUR |
2,376.0269 RAY |
0.6240 EUR |
0.6240 EUR |
0.6670 EUR |
0.6670 EUR |
| 2022-09-08 |
0.6120 EUR |
1,715.5909 RAY |
0.6140 EUR |
0.6010 EUR |
0.6190 EUR |
0.6190 EUR |
| 2022-09-07 |
0.6180 EUR |
3,465.5249 RAY |
0.6000 EUR |
0.6000 EUR |
0.6280 EUR |
0.6200 EUR |
| 2022-09-06 |
0.6450 EUR |
1,484.5347 RAY |
0.6710 EUR |
0.6100 EUR |
0.6960 EUR |
0.6120 EUR |
| 2022-09-05 |
0.6580 EUR |
805.7264 RAY |
0.6780 EUR |
0.6530 EUR |
0.6780 EUR |
0.6600 EUR |
| 2022-09-04 |
0.6620 EUR |
141.4455 RAY |
0.6490 EUR |
0.6480 EUR |
0.6730 EUR |
0.6730 EUR |
| 2022-09-03 |
0.6390 EUR |
1,013.2104 RAY |
0.6460 EUR |
0.6370 EUR |
0.6460 EUR |
0.6380 EUR |
| 2022-09-02 |
0.6510 EUR |
3,381.7000 RAY |
0.6490 EUR |
0.6420 EUR |
0.6660 EUR |
0.6660 EUR |
| 2022-09-01 |
0.6490 EUR |
686.4238 RAY |
0.6660 EUR |
0.6360 EUR |
0.6660 EUR |
0.6570 EUR |
| 2022-08-31 |
0.6760 EUR |
10.0000 RAY |
0.6760 EUR |
0.6760 EUR |
0.6760 EUR |
0.6760 EUR |
| 2022-08-30 |
0.6940 EUR |
1,543.3176 RAY |
0.6830 EUR |
0.6810 EUR |
0.7120 EUR |
0.7070 EUR |
| 2022-08-29 |
0.6570 EUR |
514.5374 RAY |
0.6330 EUR |
0.6300 EUR |
0.6810 EUR |
0.6810 EUR |