Identifier on Kraken: RAYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.8580 EUR |
1,512.1219 RAY |
0.8650 EUR |
0.8510 EUR |
0.8700 EUR |
0.8510 EUR |
| 2022-06-05 |
0.8130 EUR |
199.5950 RAY |
0.7970 EUR |
0.7970 EUR |
0.8360 EUR |
0.8360 EUR |
| 2022-06-04 |
0.8070 EUR |
1,982.7267 RAY |
0.8000 EUR |
0.7990 EUR |
0.8210 EUR |
0.8210 EUR |
| 2022-06-03 |
0.8340 EUR |
829.6762 RAY |
0.8600 EUR |
0.8160 EUR |
0.8600 EUR |
0.8260 EUR |
| 2022-06-02 |
0.8570 EUR |
1,157.5123 RAY |
0.8530 EUR |
0.8520 EUR |
0.8670 EUR |
0.8670 EUR |
| 2022-06-01 |
0.9000 EUR |
162.9208 RAY |
0.9360 EUR |
0.8500 EUR |
0.9470 EUR |
0.8580 EUR |
| 2022-05-31 |
0.9550 EUR |
1,168.7395 RAY |
0.9570 EUR |
0.9260 EUR |
0.9670 EUR |
0.9470 EUR |
| 2022-05-30 |
0.9110 EUR |
1,444.3043 RAY |
0.9120 EUR |
0.9000 EUR |
0.9270 EUR |
0.9260 EUR |
| 2022-05-29 |
0.8650 EUR |
1,943.4167 RAY |
0.8400 EUR |
0.8330 EUR |
0.9420 EUR |
0.8810 EUR |
| 2022-05-28 |
0.8300 EUR |
379.3412 RAY |
0.8270 EUR |
0.8270 EUR |
0.8550 EUR |
0.8550 EUR |
| 2022-05-27 |
0.8320 EUR |
4,134.8709 RAY |
0.8440 EUR |
0.7990 EUR |
0.8460 EUR |
0.8300 EUR |
| 2022-05-26 |
0.8520 EUR |
1,492.2123 RAY |
0.9220 EUR |
0.8260 EUR |
0.9220 EUR |
0.8570 EUR |
| 2022-05-25 |
0.9210 EUR |
1,451.7283 RAY |
0.9330 EUR |
0.9210 EUR |
0.9330 EUR |
0.9310 EUR |
| 2022-05-24 |
0.9220 EUR |
1,949.4903 RAY |
0.9610 EUR |
0.9000 EUR |
0.9610 EUR |
0.9130 EUR |
| 2022-05-23 |
1.0350 EUR |
1,160.3206 RAY |
1.0200 EUR |
1.0200 EUR |
1.0530 EUR |
1.0480 EUR |
| 2022-05-22 |
1.0290 EUR |
676.8999 RAY |
1.0100 EUR |
1.0050 EUR |
1.0540 EUR |
1.0130 EUR |
| 2022-05-21 |
0.9930 EUR |
6,048.0803 RAY |
1.0150 EUR |
0.9910 EUR |
1.0350 EUR |
1.0070 EUR |
| 2022-05-20 |
1.0320 EUR |
595.9243 RAY |
1.0940 EUR |
1.0040 EUR |
1.1170 EUR |
1.0250 EUR |
| 2022-05-19 |
1.0950 EUR |
7,590.7172 RAY |
1.1100 EUR |
1.0650 EUR |
1.1240 EUR |
1.0740 EUR |
| 2022-05-18 |
1.1840 EUR |
2,465.2980 RAY |
1.2530 EUR |
1.1100 EUR |
1.2530 EUR |
1.1100 EUR |
| 2022-05-17 |
1.2380 EUR |
613.4108 RAY |
1.1910 EUR |
1.1770 EUR |
1.2580 EUR |
1.1880 EUR |
| 2022-05-16 |
1.1980 EUR |
6,124.0481 RAY |
1.2870 EUR |
1.1600 EUR |
1.2870 EUR |
1.1820 EUR |
| 2022-05-15 |
1.2490 EUR |
712.9455 RAY |
1.2420 EUR |
1.2240 EUR |
1.2760 EUR |
1.2750 EUR |
| 2022-05-14 |
1.2000 EUR |
2,539.1215 RAY |
1.2500 EUR |
1.1400 EUR |
1.2500 EUR |
1.2000 EUR |
| 2022-05-13 |
1.2800 EUR |
5,102.1996 RAY |
1.1740 EUR |
1.1740 EUR |
1.3380 EUR |
1.2000 EUR |
| 2022-05-12 |
1.1750 EUR |
15,642.0075 RAY |
1.3040 EUR |
1.0790 EUR |
1.3040 EUR |
1.2000 EUR |
| 2022-05-11 |
1.3740 EUR |
25,167.9320 RAY |
1.5210 EUR |
1.2110 EUR |
1.5300 EUR |
1.2530 EUR |
| 2022-05-10 |
1.5150 EUR |
1,646.6339 RAY |
1.5070 EUR |
1.4550 EUR |
1.6430 EUR |
1.4640 EUR |
| 2022-05-09 |
1.6090 EUR |
7,276.2528 RAY |
1.7400 EUR |
1.5470 EUR |
1.7440 EUR |
1.5830 EUR |
| 2022-05-08 |
1.8120 EUR |
683.6105 RAY |
1.8330 EUR |
1.7700 EUR |
1.8330 EUR |
1.7960 EUR |
| 2022-05-07 |
1.8950 EUR |
4,167.0342 RAY |
1.9040 EUR |
1.8200 EUR |
1.9040 EUR |
1.8200 EUR |
| 2022-05-06 |
1.9210 EUR |
912.0451 RAY |
1.9470 EUR |
1.8750 EUR |
1.9540 EUR |
1.9100 EUR |
| 2022-05-05 |
1.9620 EUR |
3,487.0313 RAY |
2.1160 EUR |
1.9100 EUR |
2.1300 EUR |
1.9410 EUR |
| 2022-05-04 |
2.0960 EUR |
902.9912 RAY |
2.0340 EUR |
2.0340 EUR |
2.1170 EUR |
2.1140 EUR |
| 2022-05-03 |
2.0710 EUR |
3,293.2701 RAY |
2.0980 EUR |
2.0000 EUR |
2.2970 EUR |
2.0330 EUR |
| 2022-05-02 |
2.0790 EUR |
524.3811 RAY |
2.0960 EUR |
2.0600 EUR |
2.1170 EUR |
2.0810 EUR |
| 2022-05-01 |
2.0580 EUR |
5,142.2740 RAY |
1.9700 EUR |
1.9300 EUR |
2.1140 EUR |
2.0790 EUR |
| 2022-04-30 |
2.0830 EUR |
3,847.5777 RAY |
2.2060 EUR |
1.9130 EUR |
2.2280 EUR |
1.9790 EUR |
| 2022-04-29 |
2.2390 EUR |
639.4638 RAY |
2.3070 EUR |
2.1900 EUR |
2.3110 EUR |
2.1930 EUR |
| 2022-04-28 |
2.3560 EUR |
2,224.2107 RAY |
2.3310 EUR |
2.3100 EUR |
2.3840 EUR |
2.3290 EUR |
| 2022-04-27 |
2.3050 EUR |
867.6073 RAY |
2.2790 EUR |
2.2790 EUR |
2.3440 EUR |
2.3060 EUR |
| 2022-04-26 |
2.3330 EUR |
902.2829 RAY |
2.4500 EUR |
2.2600 EUR |
2.4770 EUR |
2.2600 EUR |
| 2022-04-25 |
2.3760 EUR |
2,842.5104 RAY |
2.4280 EUR |
2.3130 EUR |
2.4280 EUR |
2.3370 EUR |
| 2022-04-24 |
2.4490 EUR |
4,600.3732 RAY |
2.3980 EUR |
2.3820 EUR |
2.5170 EUR |
2.4820 EUR |
| 2022-04-23 |
2.4190 EUR |
539.7007 RAY |
2.4100 EUR |
2.3730 EUR |
2.4440 EUR |
2.4180 EUR |
| 2022-04-22 |
2.4300 EUR |
163.0990 RAY |
2.4090 EUR |
2.4090 EUR |
2.4540 EUR |
2.4540 EUR |
| 2022-04-21 |
2.4910 EUR |
1,756.2805 RAY |
2.5270 EUR |
2.3810 EUR |
2.5870 EUR |
2.3970 EUR |
| 2022-04-20 |
2.5680 EUR |
1,555.3648 RAY |
2.5260 EUR |
2.4700 EUR |
2.6110 EUR |
2.4820 EUR |
| 2022-04-19 |
2.4940 EUR |
1,800.4414 RAY |
2.4850 EUR |
2.4570 EUR |
2.5420 EUR |
2.5340 EUR |
| 2022-04-18 |
2.3640 EUR |
3,757.6605 RAY |
2.4200 EUR |
2.3240 EUR |
2.4690 EUR |
2.4690 EUR |