Identifier on Kraken: RAYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
3.5050 EUR |
6,429.9952 RAY |
3.5010 EUR |
3.3850 EUR |
3.5910 EUR |
3.5750 EUR |
| 2022-02-08 |
3.6110 EUR |
5,281.6115 RAY |
3.6220 EUR |
3.4250 EUR |
3.7600 EUR |
3.4860 EUR |
| 2022-02-07 |
3.6450 EUR |
15,321.2996 RAY |
3.4270 EUR |
3.3690 EUR |
3.7220 EUR |
3.6570 EUR |
| 2022-02-06 |
3.4300 EUR |
1,127.5480 RAY |
3.4730 EUR |
3.3330 EUR |
3.5270 EUR |
3.4170 EUR |
| 2022-02-05 |
3.4140 EUR |
2,000.9132 RAY |
3.3640 EUR |
3.3640 EUR |
3.5260 EUR |
3.4610 EUR |
| 2022-02-04 |
3.2330 EUR |
1,389.9690 RAY |
3.1690 EUR |
3.1690 EUR |
3.3070 EUR |
3.2900 EUR |
| 2022-02-03 |
3.1620 EUR |
1,448.2228 RAY |
3.2320 EUR |
3.1000 EUR |
3.2320 EUR |
3.1620 EUR |
| 2022-02-02 |
3.3120 EUR |
6,580.1112 RAY |
3.4050 EUR |
3.2030 EUR |
3.4050 EUR |
3.2700 EUR |
| 2022-02-01 |
3.4450 EUR |
1,700.0497 RAY |
3.4240 EUR |
3.4120 EUR |
3.5110 EUR |
3.4390 EUR |
| 2022-01-31 |
3.3400 EUR |
1,345.8127 RAY |
3.3100 EUR |
3.2330 EUR |
3.4120 EUR |
3.3970 EUR |
| 2022-01-30 |
3.4690 EUR |
5,186.0259 RAY |
3.5030 EUR |
3.3610 EUR |
3.5610 EUR |
3.3610 EUR |
| 2022-01-29 |
3.4070 EUR |
1,257.1019 RAY |
3.3300 EUR |
3.3200 EUR |
3.5170 EUR |
3.5000 EUR |
| 2022-01-28 |
3.1970 EUR |
4,784.9132 RAY |
3.1530 EUR |
3.1500 EUR |
3.3040 EUR |
3.3000 EUR |
| 2022-01-27 |
3.1110 EUR |
13,098.4341 RAY |
3.1530 EUR |
3.0590 EUR |
3.2380 EUR |
3.1570 EUR |
| 2022-01-26 |
3.2740 EUR |
3,350.8204 RAY |
3.1680 EUR |
3.1120 EUR |
3.4070 EUR |
3.1120 EUR |
| 2022-01-25 |
3.1210 EUR |
4,371.3724 RAY |
2.9830 EUR |
2.9830 EUR |
3.2380 EUR |
3.1880 EUR |
| 2022-01-24 |
2.9290 EUR |
13,796.6263 RAY |
3.2650 EUR |
2.8000 EUR |
3.2650 EUR |
2.9980 EUR |
| 2022-01-23 |
3.2540 EUR |
2,288.1149 RAY |
3.3160 EUR |
3.1620 EUR |
3.4060 EUR |
3.2060 EUR |
| 2022-01-22 |
3.5230 EUR |
35,276.4557 RAY |
3.8070 EUR |
3.0500 EUR |
3.8070 EUR |
3.2840 EUR |
| 2022-01-21 |
3.9830 EUR |
22,704.0146 RAY |
4.2150 EUR |
3.6330 EUR |
4.2760 EUR |
3.7170 EUR |
| 2022-01-20 |
4.4080 EUR |
5,616.9667 RAY |
4.4100 EUR |
4.2820 EUR |
4.6140 EUR |
4.2870 EUR |
| 2022-01-19 |
4.4660 EUR |
1,932.7710 RAY |
4.5620 EUR |
4.3400 EUR |
4.5640 EUR |
4.4140 EUR |
| 2022-01-18 |
4.4580 EUR |
2,710.7623 RAY |
4.5500 EUR |
4.4000 EUR |
4.5740 EUR |
4.5740 EUR |
| 2022-01-17 |
4.5570 EUR |
2,578.6328 RAY |
4.7320 EUR |
4.4860 EUR |
4.7320 EUR |
4.5350 EUR |
| 2022-01-16 |
4.7990 EUR |
3,796.8957 RAY |
4.8040 EUR |
4.7140 EUR |
4.8280 EUR |
4.7410 EUR |
| 2022-01-15 |
4.7740 EUR |
4,093.1398 RAY |
4.7010 EUR |
4.6780 EUR |
4.8620 EUR |
4.8140 EUR |
| 2022-01-14 |
4.6420 EUR |
1,848.5659 RAY |
4.6680 EUR |
4.5710 EUR |
4.7190 EUR |
4.7190 EUR |
| 2022-01-13 |
4.8140 EUR |
5,550.9577 RAY |
4.8390 EUR |
4.6500 EUR |
4.9180 EUR |
4.6740 EUR |
| 2022-01-12 |
4.8350 EUR |
4,858.4550 RAY |
4.7200 EUR |
4.6980 EUR |
4.8730 EUR |
4.8670 EUR |
| 2022-01-11 |
4.5710 EUR |
3,706.3863 RAY |
4.4660 EUR |
4.4520 EUR |
4.7510 EUR |
4.7010 EUR |
| 2022-01-10 |
4.5260 EUR |
11,281.5897 RAY |
4.7000 EUR |
4.3970 EUR |
4.7520 EUR |
4.4830 EUR |
| 2022-01-09 |
4.6800 EUR |
2,189.9664 RAY |
4.6270 EUR |
4.6210 EUR |
4.8000 EUR |
4.7650 EUR |
| 2022-01-08 |
4.7150 EUR |
16,479.5382 RAY |
4.7450 EUR |
4.4900 EUR |
4.9020 EUR |
4.6640 EUR |
| 2022-01-07 |
4.8410 EUR |
16,214.7969 RAY |
5.1840 EUR |
4.6630 EUR |
5.1840 EUR |
4.6900 EUR |
| 2022-01-06 |
5.1510 EUR |
16,820.3429 RAY |
5.3580 EUR |
5.0740 EUR |
5.3580 EUR |
5.2000 EUR |
| 2022-01-05 |
5.6130 EUR |
13,140.9433 RAY |
5.7560 EUR |
5.1760 EUR |
5.9890 EUR |
5.1760 EUR |
| 2022-01-04 |
5.8130 EUR |
2,941.2651 RAY |
5.8050 EUR |
5.6820 EUR |
5.9030 EUR |
5.7590 EUR |
| 2022-01-03 |
5.9780 EUR |
6,244.5767 RAY |
6.0470 EUR |
5.7200 EUR |
6.1340 EUR |
5.8230 EUR |
| 2022-01-02 |
5.9620 EUR |
11,543.5171 RAY |
5.7680 EUR |
5.7110 EUR |
6.1010 EUR |
6.0770 EUR |
| 2022-01-01 |
5.6650 EUR |
2,799.6233 RAY |
5.6580 EUR |
5.6250 EUR |
5.7460 EUR |
5.7390 EUR |
| 2021-12-31 |
5.7510 EUR |
5,746.6338 RAY |
5.7590 EUR |
5.5500 EUR |
5.8860 EUR |
5.5870 EUR |
| 2021-12-30 |
5.8500 EUR |
7,838.3004 RAY |
5.7530 EUR |
5.7190 EUR |
5.9410 EUR |
5.7630 EUR |
| 2021-12-29 |
5.9930 EUR |
2,434.1047 RAY |
6.1530 EUR |
5.8330 EUR |
6.2200 EUR |
5.8830 EUR |
| 2021-12-28 |
6.4120 EUR |
20,774.1309 RAY |
6.6190 EUR |
6.1520 EUR |
6.6200 EUR |
6.1900 EUR |
| 2021-12-27 |
6.8080 EUR |
7,213.6432 RAY |
6.7330 EUR |
6.6430 EUR |
6.9610 EUR |
6.6940 EUR |
| 2021-12-26 |
6.7410 EUR |
1,618.7155 RAY |
6.8240 EUR |
6.6330 EUR |
6.8780 EUR |
6.7240 EUR |
| 2021-12-25 |
6.6910 EUR |
7,630.1648 RAY |
6.6600 EUR |
6.6350 EUR |
6.8320 EUR |
6.8320 EUR |
| 2021-12-24 |
6.8680 EUR |
1,420.9037 RAY |
6.9290 EUR |
6.5970 EUR |
7.0860 EUR |
6.6600 EUR |
| 2021-12-23 |
6.6660 EUR |
1,927.7329 RAY |
6.3810 EUR |
6.3810 EUR |
6.9390 EUR |
6.8510 EUR |
| 2021-12-22 |
6.5150 EUR |
5,357.7534 RAY |
6.3600 EUR |
6.3590 EUR |
6.6690 EUR |
6.5790 EUR |