Identifier on Kraken: RAYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
4.8410 EUR |
16,214.7969 RAY |
5.1840 EUR |
4.6630 EUR |
5.1840 EUR |
4.6900 EUR |
| 2022-01-06 |
5.1510 EUR |
16,820.3429 RAY |
5.3580 EUR |
5.0740 EUR |
5.3580 EUR |
5.2000 EUR |
| 2022-01-05 |
5.6130 EUR |
13,140.9433 RAY |
5.7560 EUR |
5.1760 EUR |
5.9890 EUR |
5.1760 EUR |
| 2022-01-04 |
5.8130 EUR |
2,941.2651 RAY |
5.8050 EUR |
5.6820 EUR |
5.9030 EUR |
5.7590 EUR |
| 2022-01-03 |
5.9780 EUR |
6,244.5767 RAY |
6.0470 EUR |
5.7200 EUR |
6.1340 EUR |
5.8230 EUR |
| 2022-01-02 |
5.9620 EUR |
11,543.5171 RAY |
5.7680 EUR |
5.7110 EUR |
6.1010 EUR |
6.0770 EUR |
| 2022-01-01 |
5.6650 EUR |
2,799.6233 RAY |
5.6580 EUR |
5.6250 EUR |
5.7460 EUR |
5.7390 EUR |
| 2021-12-31 |
5.7510 EUR |
5,746.6338 RAY |
5.7590 EUR |
5.5500 EUR |
5.8860 EUR |
5.5870 EUR |
| 2021-12-30 |
5.8500 EUR |
7,838.3004 RAY |
5.7530 EUR |
5.7190 EUR |
5.9410 EUR |
5.7630 EUR |
| 2021-12-29 |
5.9930 EUR |
2,434.1047 RAY |
6.1530 EUR |
5.8330 EUR |
6.2200 EUR |
5.8830 EUR |
| 2021-12-28 |
6.4120 EUR |
20,774.1309 RAY |
6.6190 EUR |
6.1520 EUR |
6.6200 EUR |
6.1900 EUR |
| 2021-12-27 |
6.8080 EUR |
7,213.6432 RAY |
6.7330 EUR |
6.6430 EUR |
6.9610 EUR |
6.6940 EUR |
| 2021-12-26 |
6.7410 EUR |
1,618.7155 RAY |
6.8240 EUR |
6.6330 EUR |
6.8780 EUR |
6.7240 EUR |
| 2021-12-25 |
6.6910 EUR |
7,630.1648 RAY |
6.6600 EUR |
6.6350 EUR |
6.8320 EUR |
6.8320 EUR |
| 2021-12-24 |
6.8680 EUR |
1,420.9037 RAY |
6.9290 EUR |
6.5970 EUR |
7.0860 EUR |
6.6600 EUR |
| 2021-12-23 |
6.6660 EUR |
1,927.7329 RAY |
6.3810 EUR |
6.3810 EUR |
6.9390 EUR |
6.8510 EUR |
| 2021-12-22 |
6.5150 EUR |
5,357.7534 RAY |
6.3600 EUR |
6.3590 EUR |
6.6690 EUR |
6.5790 EUR |
| 2021-12-21 |
6.3540 EUR |
3,652.8945 RAY |
6.2710 EUR |
6.2140 EUR |
6.4230 EUR |
6.3880 EUR |
| 2021-12-20 |
6.1870 EUR |
5,731.0762 RAY |
6.3870 EUR |
6.0590 EUR |
6.3870 EUR |
6.2090 EUR |
| 2021-12-19 |
6.4850 EUR |
664.2200 RAY |
6.5550 EUR |
6.4030 EUR |
6.5550 EUR |
6.4770 EUR |
| 2021-12-18 |
6.5480 EUR |
3,272.4955 RAY |
6.4210 EUR |
6.3180 EUR |
6.6440 EUR |
6.5400 EUR |
| 2021-12-17 |
6.5830 EUR |
6,551.8336 RAY |
6.7740 EUR |
6.2780 EUR |
6.7740 EUR |
6.4210 EUR |
| 2021-12-16 |
6.9450 EUR |
1,785.4418 RAY |
6.9040 EUR |
6.7400 EUR |
7.0240 EUR |
6.7400 EUR |
| 2021-12-15 |
6.5750 EUR |
3,407.8601 RAY |
6.5630 EUR |
6.2000 EUR |
7.0380 EUR |
6.9010 EUR |
| 2021-12-14 |
6.4240 EUR |
2,712.9157 RAY |
6.3580 EUR |
6.2860 EUR |
6.5760 EUR |
6.5530 EUR |
| 2021-12-13 |
6.5940 EUR |
3,628.1600 RAY |
7.0130 EUR |
6.2560 EUR |
7.0420 EUR |
6.4330 EUR |
| 2021-12-12 |
7.0030 EUR |
10,646.9584 RAY |
7.0000 EUR |
6.8950 EUR |
7.1360 EUR |
7.1000 EUR |
| 2021-12-11 |
6.9650 EUR |
907.1790 RAY |
6.8210 EUR |
6.8090 EUR |
7.0350 EUR |
6.9750 EUR |
| 2021-12-10 |
7.0630 EUR |
2,743.0639 RAY |
7.3430 EUR |
6.9150 EUR |
7.3430 EUR |
6.9510 EUR |
| 2021-12-09 |
7.5140 EUR |
7,054.3607 RAY |
7.8110 EUR |
7.2780 EUR |
7.8320 EUR |
7.3830 EUR |
| 2021-12-08 |
7.6670 EUR |
1,669.3672 RAY |
7.7130 EUR |
7.5380 EUR |
7.8060 EUR |
7.7970 EUR |
| 2021-12-07 |
7.9170 EUR |
2,385.4864 RAY |
7.9050 EUR |
7.7260 EUR |
8.0570 EUR |
7.7260 EUR |
| 2021-12-06 |
7.5130 EUR |
11,591.6451 RAY |
7.9200 EUR |
7.2350 EUR |
7.9200 EUR |
7.9070 EUR |
| 2021-12-05 |
7.8880 EUR |
3,698.0865 RAY |
8.2070 EUR |
7.7000 EUR |
8.2930 EUR |
7.9640 EUR |
| 2021-12-04 |
8.2050 EUR |
9,140.4895 RAY |
9.1750 EUR |
7.5000 EUR |
9.1750 EUR |
8.3320 EUR |
| 2021-12-03 |
9.5770 EUR |
7,434.8334 RAY |
9.9250 EUR |
8.9560 EUR |
9.9890 EUR |
9.2990 EUR |
| 2021-12-02 |
10.1220 EUR |
6,935.8258 RAY |
9.8660 EUR |
9.7660 EUR |
10.4540 EUR |
10.0120 EUR |
| 2021-12-01 |
9.9590 EUR |
10,059.1332 RAY |
9.5560 EUR |
9.5560 EUR |
10.2880 EUR |
9.8250 EUR |
| 2021-11-30 |
9.6340 EUR |
2,659.6963 RAY |
9.4610 EUR |
9.2220 EUR |
9.8250 EUR |
9.6690 EUR |
| 2021-11-29 |
9.1810 EUR |
9,608.1104 RAY |
8.8550 EUR |
8.8550 EUR |
9.6240 EUR |
9.5310 EUR |
| 2021-11-28 |
8.5100 EUR |
7,267.5630 RAY |
8.5850 EUR |
8.2350 EUR |
8.8270 EUR |
8.8180 EUR |
| 2021-11-27 |
8.5760 EUR |
3,013.3947 RAY |
8.4020 EUR |
8.4020 EUR |
8.8970 EUR |
8.6220 EUR |
| 2021-11-26 |
8.4200 EUR |
5,412.9080 RAY |
9.1740 EUR |
8.0790 EUR |
9.2200 EUR |
8.3950 EUR |
| 2021-11-25 |
9.2390 EUR |
3,823.9456 RAY |
8.9550 EUR |
8.9550 EUR |
9.3720 EUR |
9.2260 EUR |
| 2021-11-24 |
9.0220 EUR |
35,572.7336 RAY |
8.9930 EUR |
8.7770 EUR |
9.3400 EUR |
8.9130 EUR |
| 2021-11-23 |
8.7870 EUR |
16,230.2144 RAY |
8.7470 EUR |
8.6450 EUR |
9.0440 EUR |
9.0360 EUR |
| 2021-11-22 |
8.8810 EUR |
3,354.1107 RAY |
9.1030 EUR |
8.7060 EUR |
9.1220 EUR |
8.8000 EUR |
| 2021-11-21 |
9.1360 EUR |
6,622.0187 RAY |
9.1300 EUR |
8.9840 EUR |
9.3730 EUR |
9.2870 EUR |
| 2021-11-20 |
9.1200 EUR |
7,013.4740 RAY |
9.0200 EUR |
8.7810 EUR |
9.2380 EUR |
9.1700 EUR |
| 2021-11-19 |
8.6600 EUR |
5,813.3538 RAY |
8.3040 EUR |
8.1610 EUR |
8.9500 EUR |
8.9500 EUR |