Identifier on Kraken: RAYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
3.2540 EUR |
2,288.1149 RAY |
3.3160 EUR |
3.1620 EUR |
3.4060 EUR |
3.2060 EUR |
| 2022-01-22 |
3.5230 EUR |
35,276.4557 RAY |
3.8070 EUR |
3.0500 EUR |
3.8070 EUR |
3.2840 EUR |
| 2022-01-21 |
3.9830 EUR |
22,704.0146 RAY |
4.2150 EUR |
3.6330 EUR |
4.2760 EUR |
3.7170 EUR |
| 2022-01-20 |
4.4080 EUR |
5,616.9667 RAY |
4.4100 EUR |
4.2820 EUR |
4.6140 EUR |
4.2870 EUR |
| 2022-01-19 |
4.4660 EUR |
1,932.7710 RAY |
4.5620 EUR |
4.3400 EUR |
4.5640 EUR |
4.4140 EUR |
| 2022-01-18 |
4.4580 EUR |
2,710.7623 RAY |
4.5500 EUR |
4.4000 EUR |
4.5740 EUR |
4.5740 EUR |
| 2022-01-17 |
4.5570 EUR |
2,578.6328 RAY |
4.7320 EUR |
4.4860 EUR |
4.7320 EUR |
4.5350 EUR |
| 2022-01-16 |
4.7990 EUR |
3,796.8957 RAY |
4.8040 EUR |
4.7140 EUR |
4.8280 EUR |
4.7410 EUR |
| 2022-01-15 |
4.7740 EUR |
4,093.1398 RAY |
4.7010 EUR |
4.6780 EUR |
4.8620 EUR |
4.8140 EUR |
| 2022-01-14 |
4.6420 EUR |
1,848.5659 RAY |
4.6680 EUR |
4.5710 EUR |
4.7190 EUR |
4.7190 EUR |
| 2022-01-13 |
4.8140 EUR |
5,550.9577 RAY |
4.8390 EUR |
4.6500 EUR |
4.9180 EUR |
4.6740 EUR |
| 2022-01-12 |
4.8350 EUR |
4,858.4550 RAY |
4.7200 EUR |
4.6980 EUR |
4.8730 EUR |
4.8670 EUR |
| 2022-01-11 |
4.5710 EUR |
3,706.3863 RAY |
4.4660 EUR |
4.4520 EUR |
4.7510 EUR |
4.7010 EUR |
| 2022-01-10 |
4.5260 EUR |
11,281.5897 RAY |
4.7000 EUR |
4.3970 EUR |
4.7520 EUR |
4.4830 EUR |
| 2022-01-09 |
4.6800 EUR |
2,189.9664 RAY |
4.6270 EUR |
4.6210 EUR |
4.8000 EUR |
4.7650 EUR |
| 2022-01-08 |
4.7150 EUR |
16,479.5382 RAY |
4.7450 EUR |
4.4900 EUR |
4.9020 EUR |
4.6640 EUR |
| 2022-01-07 |
4.8410 EUR |
16,214.7969 RAY |
5.1840 EUR |
4.6630 EUR |
5.1840 EUR |
4.6900 EUR |
| 2022-01-06 |
5.1510 EUR |
16,820.3429 RAY |
5.3580 EUR |
5.0740 EUR |
5.3580 EUR |
5.2000 EUR |
| 2022-01-05 |
5.6130 EUR |
13,140.9433 RAY |
5.7560 EUR |
5.1760 EUR |
5.9890 EUR |
5.1760 EUR |
| 2022-01-04 |
5.8130 EUR |
2,941.2651 RAY |
5.8050 EUR |
5.6820 EUR |
5.9030 EUR |
5.7590 EUR |
| 2022-01-03 |
5.9780 EUR |
6,244.5767 RAY |
6.0470 EUR |
5.7200 EUR |
6.1340 EUR |
5.8230 EUR |
| 2022-01-02 |
5.9620 EUR |
11,543.5171 RAY |
5.7680 EUR |
5.7110 EUR |
6.1010 EUR |
6.0770 EUR |
| 2022-01-01 |
5.6650 EUR |
2,799.6233 RAY |
5.6580 EUR |
5.6250 EUR |
5.7460 EUR |
5.7390 EUR |
| 2021-12-31 |
5.7510 EUR |
5,746.6338 RAY |
5.7590 EUR |
5.5500 EUR |
5.8860 EUR |
5.5870 EUR |
| 2021-12-30 |
5.8500 EUR |
7,838.3004 RAY |
5.7530 EUR |
5.7190 EUR |
5.9410 EUR |
5.7630 EUR |
| 2021-12-29 |
5.9930 EUR |
2,434.1047 RAY |
6.1530 EUR |
5.8330 EUR |
6.2200 EUR |
5.8830 EUR |
| 2021-12-28 |
6.4120 EUR |
20,774.1309 RAY |
6.6190 EUR |
6.1520 EUR |
6.6200 EUR |
6.1900 EUR |
| 2021-12-27 |
6.8080 EUR |
7,213.6432 RAY |
6.7330 EUR |
6.6430 EUR |
6.9610 EUR |
6.6940 EUR |
| 2021-12-26 |
6.7410 EUR |
1,618.7155 RAY |
6.8240 EUR |
6.6330 EUR |
6.8780 EUR |
6.7240 EUR |
| 2021-12-25 |
6.6910 EUR |
7,630.1648 RAY |
6.6600 EUR |
6.6350 EUR |
6.8320 EUR |
6.8320 EUR |
| 2021-12-24 |
6.8680 EUR |
1,420.9037 RAY |
6.9290 EUR |
6.5970 EUR |
7.0860 EUR |
6.6600 EUR |
| 2021-12-23 |
6.6660 EUR |
1,927.7329 RAY |
6.3810 EUR |
6.3810 EUR |
6.9390 EUR |
6.8510 EUR |
| 2021-12-22 |
6.5150 EUR |
5,357.7534 RAY |
6.3600 EUR |
6.3590 EUR |
6.6690 EUR |
6.5790 EUR |
| 2021-12-21 |
6.3540 EUR |
3,652.8945 RAY |
6.2710 EUR |
6.2140 EUR |
6.4230 EUR |
6.3880 EUR |
| 2021-12-20 |
6.1870 EUR |
5,731.0762 RAY |
6.3870 EUR |
6.0590 EUR |
6.3870 EUR |
6.2090 EUR |
| 2021-12-19 |
6.4850 EUR |
664.2200 RAY |
6.5550 EUR |
6.4030 EUR |
6.5550 EUR |
6.4770 EUR |
| 2021-12-18 |
6.5480 EUR |
3,272.4955 RAY |
6.4210 EUR |
6.3180 EUR |
6.6440 EUR |
6.5400 EUR |
| 2021-12-17 |
6.5830 EUR |
6,551.8336 RAY |
6.7740 EUR |
6.2780 EUR |
6.7740 EUR |
6.4210 EUR |
| 2021-12-16 |
6.9450 EUR |
1,785.4418 RAY |
6.9040 EUR |
6.7400 EUR |
7.0240 EUR |
6.7400 EUR |
| 2021-12-15 |
6.5750 EUR |
3,407.8601 RAY |
6.5630 EUR |
6.2000 EUR |
7.0380 EUR |
6.9010 EUR |
| 2021-12-14 |
6.4240 EUR |
2,712.9157 RAY |
6.3580 EUR |
6.2860 EUR |
6.5760 EUR |
6.5530 EUR |
| 2021-12-13 |
6.5940 EUR |
3,628.1600 RAY |
7.0130 EUR |
6.2560 EUR |
7.0420 EUR |
6.4330 EUR |
| 2021-12-12 |
7.0030 EUR |
10,646.9584 RAY |
7.0000 EUR |
6.8950 EUR |
7.1360 EUR |
7.1000 EUR |
| 2021-12-11 |
6.9650 EUR |
907.1790 RAY |
6.8210 EUR |
6.8090 EUR |
7.0350 EUR |
6.9750 EUR |
| 2021-12-10 |
7.0630 EUR |
2,743.0639 RAY |
7.3430 EUR |
6.9150 EUR |
7.3430 EUR |
6.9510 EUR |
| 2021-12-09 |
7.5140 EUR |
7,054.3607 RAY |
7.8110 EUR |
7.2780 EUR |
7.8320 EUR |
7.3830 EUR |
| 2021-12-08 |
7.6670 EUR |
1,669.3672 RAY |
7.7130 EUR |
7.5380 EUR |
7.8060 EUR |
7.7970 EUR |
| 2021-12-07 |
7.9170 EUR |
2,385.4864 RAY |
7.9050 EUR |
7.7260 EUR |
8.0570 EUR |
7.7260 EUR |
| 2021-12-06 |
7.5130 EUR |
11,591.6451 RAY |
7.9200 EUR |
7.2350 EUR |
7.9200 EUR |
7.9070 EUR |
| 2021-12-05 |
7.8880 EUR |
3,698.0865 RAY |
8.2070 EUR |
7.7000 EUR |
8.2930 EUR |
7.9640 EUR |