Identifier on Kraken: RAYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
9.5770 EUR |
7,434.8334 RAY |
9.9250 EUR |
8.9560 EUR |
9.9890 EUR |
9.2990 EUR |
| 2021-12-02 |
10.1220 EUR |
6,935.8258 RAY |
9.8660 EUR |
9.7660 EUR |
10.4540 EUR |
10.0120 EUR |
| 2021-12-01 |
9.9590 EUR |
10,059.1332 RAY |
9.5560 EUR |
9.5560 EUR |
10.2880 EUR |
9.8250 EUR |
| 2021-11-30 |
9.6340 EUR |
2,659.6963 RAY |
9.4610 EUR |
9.2220 EUR |
9.8250 EUR |
9.6690 EUR |
| 2021-11-29 |
9.1810 EUR |
9,608.1104 RAY |
8.8550 EUR |
8.8550 EUR |
9.6240 EUR |
9.5310 EUR |
| 2021-11-28 |
8.5100 EUR |
7,267.5630 RAY |
8.5850 EUR |
8.2350 EUR |
8.8270 EUR |
8.8180 EUR |
| 2021-11-27 |
8.5760 EUR |
3,013.3947 RAY |
8.4020 EUR |
8.4020 EUR |
8.8970 EUR |
8.6220 EUR |
| 2021-11-26 |
8.4200 EUR |
5,412.9080 RAY |
9.1740 EUR |
8.0790 EUR |
9.2200 EUR |
8.3950 EUR |
| 2021-11-25 |
9.2390 EUR |
3,823.9456 RAY |
8.9550 EUR |
8.9550 EUR |
9.3720 EUR |
9.2260 EUR |
| 2021-11-24 |
9.0220 EUR |
35,572.7336 RAY |
8.9930 EUR |
8.7770 EUR |
9.3400 EUR |
8.9130 EUR |
| 2021-11-23 |
8.7870 EUR |
16,230.2144 RAY |
8.7470 EUR |
8.6450 EUR |
9.0440 EUR |
9.0360 EUR |
| 2021-11-22 |
8.8810 EUR |
3,354.1107 RAY |
9.1030 EUR |
8.7060 EUR |
9.1220 EUR |
8.8000 EUR |
| 2021-11-21 |
9.1360 EUR |
6,622.0187 RAY |
9.1300 EUR |
8.9840 EUR |
9.3730 EUR |
9.2870 EUR |
| 2021-11-20 |
9.1200 EUR |
7,013.4740 RAY |
9.0200 EUR |
8.7810 EUR |
9.2380 EUR |
9.1700 EUR |
| 2021-11-19 |
8.6600 EUR |
5,813.3538 RAY |
8.3040 EUR |
8.1610 EUR |
8.9500 EUR |
8.9500 EUR |
| 2021-11-18 |
8.6150 EUR |
22,558.7476 RAY |
9.2240 EUR |
8.0610 EUR |
9.2240 EUR |
8.2660 EUR |
| 2021-11-17 |
9.1310 EUR |
16,635.9612 RAY |
9.1050 EUR |
8.8000 EUR |
9.3910 EUR |
9.1470 EUR |
| 2021-11-16 |
9.1380 EUR |
25,026.4991 RAY |
9.7500 EUR |
8.5010 EUR |
9.7600 EUR |
9.1350 EUR |
| 2021-11-15 |
9.9210 EUR |
2,916.8471 RAY |
9.8130 EUR |
9.7590 EUR |
10.0400 EUR |
9.8030 EUR |
| 2021-11-14 |
9.8060 EUR |
2,320.8700 RAY |
9.9580 EUR |
9.5970 EUR |
9.9750 EUR |
9.8010 EUR |
| 2021-11-13 |
9.7900 EUR |
2,742.1986 RAY |
9.7420 EUR |
9.6000 EUR |
9.9760 EUR |
9.9260 EUR |
| 2021-11-12 |
9.6610 EUR |
5,371.1784 RAY |
9.8400 EUR |
9.4500 EUR |
9.8750 EUR |
9.6850 EUR |
| 2021-11-11 |
9.8510 EUR |
6,205.2189 RAY |
9.7470 EUR |
9.6800 EUR |
10.0990 EUR |
9.8530 EUR |
| 2021-11-10 |
10.0020 EUR |
27,791.1165 RAY |
10.4380 EUR |
8.7760 EUR |
10.8050 EUR |
9.6470 EUR |
| 2021-11-09 |
10.4290 EUR |
12,885.1939 RAY |
10.7390 EUR |
10.0880 EUR |
10.7980 EUR |
10.3890 EUR |
| 2021-11-08 |
10.7090 EUR |
11,222.5860 RAY |
10.8510 EUR |
10.5060 EUR |
10.8510 EUR |
10.7480 EUR |
| 2021-11-07 |
10.8510 EUR |
7,909.6844 RAY |
10.8290 EUR |
10.7000 EUR |
11.0780 EUR |
10.8870 EUR |
| 2021-11-06 |
10.3940 EUR |
53,611.5885 RAY |
10.1470 EUR |
9.7450 EUR |
10.8000 EUR |
10.8000 EUR |
| 2021-11-05 |
10.2270 EUR |
13,591.0438 RAY |
10.5980 EUR |
9.9620 EUR |
10.6190 EUR |
10.1170 EUR |
| 2021-11-04 |
10.6170 EUR |
18,287.1309 RAY |
11.0270 EUR |
10.2000 EUR |
11.3120 EUR |
10.5870 EUR |
| 2021-11-03 |
10.8880 EUR |
57,085.0848 RAY |
9.7230 EUR |
9.7230 EUR |
11.6070 EUR |
10.9270 EUR |
| 2021-11-02 |
9.4970 EUR |
7,909.1778 RAY |
9.3240 EUR |
9.1670 EUR |
10.0000 EUR |
9.8560 EUR |
| 2021-11-01 |
9.3530 EUR |
15,021.9126 RAY |
9.2330 EUR |
8.8800 EUR |
9.7030 EUR |
9.3840 EUR |
| 2021-10-31 |
9.1180 EUR |
5,816.7775 RAY |
9.3280 EUR |
8.7950 EUR |
9.4730 EUR |
9.1490 EUR |
| 2021-10-30 |
9.2610 EUR |
23,548.9244 RAY |
8.9170 EUR |
8.8140 EUR |
9.7530 EUR |
9.3400 EUR |
| 2021-10-29 |
8.8740 EUR |
17,049.3988 RAY |
8.5710 EUR |
8.5710 EUR |
9.0770 EUR |
8.9710 EUR |
| 2021-10-28 |
8.4330 EUR |
11,869.1153 RAY |
8.1050 EUR |
8.0000 EUR |
8.5690 EUR |
8.5260 EUR |
| 2021-10-27 |
8.0370 EUR |
35,480.5796 RAY |
8.9280 EUR |
7.3500 EUR |
9.0260 EUR |
8.1850 EUR |
| 2021-10-26 |
9.2100 EUR |
4,933.8692 RAY |
9.1590 EUR |
8.9670 EUR |
9.5380 EUR |
8.9970 EUR |
| 2021-10-25 |
9.2520 EUR |
5,677.8524 RAY |
8.8060 EUR |
8.7860 EUR |
9.5910 EUR |
9.1590 EUR |
| 2021-10-24 |
8.5810 EUR |
10,647.7369 RAY |
8.9380 EUR |
8.4580 EUR |
8.9380 EUR |
8.8000 EUR |
| 2021-10-23 |
9.0050 EUR |
11,044.2670 RAY |
9.0520 EUR |
8.8700 EUR |
9.2410 EUR |
8.9500 EUR |
| 2021-10-22 |
9.2800 EUR |
15,712.0667 RAY |
8.8220 EUR |
8.8220 EUR |
9.6220 EUR |
9.0680 EUR |
| 2021-10-21 |
8.9350 EUR |
15,147.1041 RAY |
8.8630 EUR |
8.6240 EUR |
9.3490 EUR |
8.7420 EUR |
| 2021-10-20 |
8.4160 EUR |
16,712.6724 RAY |
8.1290 EUR |
8.0970 EUR |
8.8420 EUR |
8.7650 EUR |
| 2021-10-19 |
8.0770 EUR |
4,100.4122 RAY |
8.0690 EUR |
8.0080 EUR |
8.1580 EUR |
8.1390 EUR |
| 2021-10-18 |
8.1330 EUR |
3,487.3540 RAY |
8.2560 EUR |
7.9800 EUR |
8.3410 EUR |
7.9990 EUR |
| 2021-10-17 |
8.4140 EUR |
14,406.4671 RAY |
8.4060 EUR |
8.0510 EUR |
8.5980 EUR |
8.1910 EUR |
| 2021-10-16 |
8.5910 EUR |
5,992.9413 RAY |
8.7240 EUR |
8.4300 EUR |
8.8140 EUR |
8.4300 EUR |
| 2021-10-15 |
8.7600 EUR |
12,211.1263 RAY |
8.4700 EUR |
8.3700 EUR |
9.1220 EUR |
8.7270 EUR |