Crypto exchange Kraken
Market Raydium (RAY) / EUR
Identifier on Kraken: RAYEUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-10-02 | 9.6370 EUR | 30,570.9377 RAY | 9.4930 EUR | 9.2860 EUR | 10.2000 EUR | 9.8150 EUR |
| 2021-10-01 | 9.0400 EUR | 68,799.7920 RAY | 8.3480 EUR | 8.0880 EUR | 9.5910 EUR | 9.4280 EUR |
| 2021-09-30 | 8.0950 EUR | 19,848.6538 RAY | 7.8840 EUR | 7.8840 EUR | 8.2860 EUR | 8.2740 EUR |
| 2021-09-29 | 8.0650 EUR | 51,819.0772 RAY | 7.9070 EUR | 7.7420 EUR | 8.2180 EUR | 7.9000 EUR |
| 2021-09-28 | 7.9910 EUR | 53,748.4000 RAY | 10.0000 EUR | 7.8000 EUR | 10.0000 EUR | 7.9050 EUR |