Identifier on Kraken: RAYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.6670 EUR |
4,193.6615 RAY |
1.6660 EUR |
1.6440 EUR |
1.7620 EUR |
1.7330 EUR |
| 2024-08-13 |
1.6620 EUR |
11,960.5420 RAY |
1.6730 EUR |
1.6150 EUR |
1.7190 EUR |
1.6770 EUR |
| 2024-08-12 |
1.6850 EUR |
8,428.7597 RAY |
1.6090 EUR |
1.6090 EUR |
1.7440 EUR |
1.6830 EUR |
| 2024-08-11 |
1.6990 EUR |
10,705.8897 RAY |
1.7500 EUR |
1.6000 EUR |
1.7950 EUR |
1.6000 EUR |
| 2024-08-10 |
1.7090 EUR |
1,189.6488 RAY |
1.6780 EUR |
1.6760 EUR |
1.7500 EUR |
1.7500 EUR |
| 2024-08-09 |
1.7030 EUR |
16,417.9969 RAY |
1.7500 EUR |
1.6570 EUR |
1.7940 EUR |
1.6880 EUR |
| 2024-08-08 |
1.6550 EUR |
9,425.5224 RAY |
1.4360 EUR |
1.4360 EUR |
1.7420 EUR |
1.7140 EUR |
| 2024-08-07 |
1.5310 EUR |
11,791.8017 RAY |
1.5070 EUR |
1.4630 EUR |
1.6190 EUR |
1.4990 EUR |
| 2024-08-06 |
1.4420 EUR |
36,540.3453 RAY |
1.3810 EUR |
1.3780 EUR |
1.5290 EUR |
1.5000 EUR |
| 2024-08-05 |
1.3030 EUR |
142,975.4301 RAY |
1.4730 EUR |
1.1330 EUR |
1.4730 EUR |
1.4020 EUR |
| 2024-08-04 |
1.4960 EUR |
29,172.8502 RAY |
1.5890 EUR |
1.3980 EUR |
1.6090 EUR |
1.5390 EUR |
| 2024-08-03 |
1.6430 EUR |
28,984.0534 RAY |
1.7020 EUR |
1.5410 EUR |
1.7130 EUR |
1.5810 EUR |
| 2024-08-02 |
1.7920 EUR |
38,075.4604 RAY |
1.9990 EUR |
1.6000 EUR |
1.9990 EUR |
1.7030 EUR |
| 2024-08-01 |
1.9700 EUR |
60,995.0821 RAY |
2.0500 EUR |
1.8600 EUR |
2.1840 EUR |
1.8750 EUR |
| 2024-07-31 |
2.1600 EUR |
5,518.4519 RAY |
2.1660 EUR |
2.0960 EUR |
2.2420 EUR |
2.1210 EUR |
| 2024-07-30 |
2.1740 EUR |
10,771.0544 RAY |
2.2790 EUR |
2.1110 EUR |
2.2840 EUR |
2.1650 EUR |
| 2024-07-29 |
2.3700 EUR |
56,194.2421 RAY |
2.2380 EUR |
2.1060 EUR |
2.5250 EUR |
2.3290 EUR |
| 2024-07-28 |
2.2150 EUR |
4,545.4934 RAY |
2.2240 EUR |
2.1500 EUR |
2.2450 EUR |
2.2320 EUR |
| 2024-07-27 |
2.2500 EUR |
50,391.6909 RAY |
2.2050 EUR |
2.1170 EUR |
2.3050 EUR |
2.1490 EUR |
| 2024-07-26 |
2.1970 EUR |
35,113.8379 RAY |
2.0000 EUR |
2.0000 EUR |
2.2780 EUR |
2.2360 EUR |
| 2024-07-25 |
2.0290 EUR |
9,061.9479 RAY |
2.0890 EUR |
1.9600 EUR |
2.0890 EUR |
2.0280 EUR |
| 2024-07-24 |
2.1370 EUR |
17,743.7387 RAY |
2.0640 EUR |
2.0220 EUR |
2.2390 EUR |
2.1870 EUR |
| 2024-07-23 |
2.0290 EUR |
44,838.8003 RAY |
2.1920 EUR |
1.9200 EUR |
2.4700 EUR |
1.9730 EUR |
| 2024-07-22 |
2.2630 EUR |
56,901.4910 RAY |
2.4390 EUR |
2.1480 EUR |
2.4440 EUR |
2.2160 EUR |
| 2024-07-21 |
2.3860 EUR |
70,913.8067 RAY |
2.2370 EUR |
2.2160 EUR |
2.6260 EUR |
2.5050 EUR |
| 2024-07-20 |
2.2750 EUR |
108,994.3231 RAY |
2.0800 EUR |
2.0770 EUR |
2.3850 EUR |
2.2510 EUR |
| 2024-07-19 |
1.9690 EUR |
12,374.3362 RAY |
1.7690 EUR |
1.7690 EUR |
2.0790 EUR |
2.0630 EUR |
| 2024-07-18 |
1.7780 EUR |
2,854.0083 RAY |
1.7750 EUR |
1.7590 EUR |
1.8130 EUR |
1.7840 EUR |
| 2024-07-17 |
1.8180 EUR |
3,634.8815 RAY |
1.8770 EUR |
1.7450 EUR |
1.8940 EUR |
1.7740 EUR |
| 2024-07-16 |
1.8420 EUR |
4,494.0105 RAY |
1.8900 EUR |
1.7800 EUR |
1.8930 EUR |
1.8780 EUR |
| 2024-07-15 |
1.7880 EUR |
28,648.5596 RAY |
1.7090 EUR |
1.6780 EUR |
1.8560 EUR |
1.8560 EUR |
| 2024-07-14 |
1.7290 EUR |
14,421.0889 RAY |
1.7290 EUR |
1.6570 EUR |
1.7590 EUR |
1.7050 EUR |
| 2024-07-13 |
1.6890 EUR |
4,401.1683 RAY |
1.6740 EUR |
1.6530 EUR |
1.7090 EUR |
1.6880 EUR |
| 2024-07-12 |
1.6710 EUR |
25,747.2372 RAY |
1.6720 EUR |
1.6300 EUR |
1.6910 EUR |
1.6760 EUR |
| 2024-07-11 |
1.7290 EUR |
27,313.7185 RAY |
1.6730 EUR |
1.6700 EUR |
1.7810 EUR |
1.6800 EUR |
| 2024-07-10 |
1.6390 EUR |
9,709.1764 RAY |
1.5940 EUR |
1.5940 EUR |
1.6780 EUR |
1.6440 EUR |
| 2024-07-09 |
1.5900 EUR |
33,765.2630 RAY |
1.5010 EUR |
1.4760 EUR |
1.6280 EUR |
1.6160 EUR |
| 2024-07-08 |
1.4650 EUR |
10,172.9529 RAY |
1.4100 EUR |
1.3970 EUR |
1.5330 EUR |
1.5310 EUR |
| 2024-07-07 |
1.5470 EUR |
29,876.1319 RAY |
1.5790 EUR |
1.4520 EUR |
1.5850 EUR |
1.4520 EUR |
| 2024-07-06 |
1.5490 EUR |
4,565.3671 RAY |
1.5080 EUR |
1.4730 EUR |
1.6090 EUR |
1.6050 EUR |
| 2024-07-05 |
1.4130 EUR |
120,770.9439 RAY |
1.4600 EUR |
1.3210 EUR |
1.5690 EUR |
1.5260 EUR |
| 2024-07-04 |
1.5300 EUR |
10,278.8220 RAY |
1.5890 EUR |
1.4860 EUR |
1.6120 EUR |
1.5370 EUR |
| 2024-07-03 |
1.6460 EUR |
21,233.8700 RAY |
1.7900 EUR |
1.5380 EUR |
1.7900 EUR |
1.5880 EUR |
| 2024-07-02 |
1.7820 EUR |
33,318.2283 RAY |
1.6880 EUR |
1.6880 EUR |
1.8630 EUR |
1.8160 EUR |
| 2024-07-01 |
1.6800 EUR |
13,902.3799 RAY |
1.6520 EUR |
1.6310 EUR |
1.7200 EUR |
1.7180 EUR |
| 2024-06-30 |
1.5590 EUR |
4,960.1434 RAY |
1.5200 EUR |
1.4990 EUR |
1.6350 EUR |
1.6230 EUR |
| 2024-06-29 |
1.5430 EUR |
724.2510 RAY |
1.5190 EUR |
1.5190 EUR |
1.5560 EUR |
1.5350 EUR |
| 2024-06-28 |
1.5640 EUR |
7,164.9485 RAY |
1.5580 EUR |
1.4970 EUR |
1.5900 EUR |
1.4970 EUR |
| 2024-06-27 |
1.5580 EUR |
12,476.9790 RAY |
1.4340 EUR |
1.4240 EUR |
1.6160 EUR |
1.6050 EUR |
| 2024-06-26 |
1.4410 EUR |
2,872.0526 RAY |
1.4310 EUR |
1.4170 EUR |
1.4640 EUR |
1.4560 EUR |