Identifier on Kraken: RAYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
2.2150 EUR |
4,545.4934 RAY |
2.2240 EUR |
2.1500 EUR |
2.2450 EUR |
2.2320 EUR |
| 2024-07-27 |
2.2500 EUR |
50,391.6909 RAY |
2.2050 EUR |
2.1170 EUR |
2.3050 EUR |
2.1490 EUR |
| 2024-07-26 |
2.1970 EUR |
35,113.8379 RAY |
2.0000 EUR |
2.0000 EUR |
2.2780 EUR |
2.2360 EUR |
| 2024-07-25 |
2.0290 EUR |
9,061.9479 RAY |
2.0890 EUR |
1.9600 EUR |
2.0890 EUR |
2.0280 EUR |
| 2024-07-24 |
2.1370 EUR |
17,743.7387 RAY |
2.0640 EUR |
2.0220 EUR |
2.2390 EUR |
2.1870 EUR |
| 2024-07-23 |
2.0290 EUR |
44,838.8003 RAY |
2.1920 EUR |
1.9200 EUR |
2.4700 EUR |
1.9730 EUR |
| 2024-07-22 |
2.2630 EUR |
56,901.4910 RAY |
2.4390 EUR |
2.1480 EUR |
2.4440 EUR |
2.2160 EUR |
| 2024-07-21 |
2.3860 EUR |
70,913.8067 RAY |
2.2370 EUR |
2.2160 EUR |
2.6260 EUR |
2.5050 EUR |
| 2024-07-20 |
2.2750 EUR |
108,994.3231 RAY |
2.0800 EUR |
2.0770 EUR |
2.3850 EUR |
2.2510 EUR |
| 2024-07-19 |
1.9690 EUR |
12,374.3362 RAY |
1.7690 EUR |
1.7690 EUR |
2.0790 EUR |
2.0630 EUR |
| 2024-07-18 |
1.7780 EUR |
2,854.0083 RAY |
1.7750 EUR |
1.7590 EUR |
1.8130 EUR |
1.7840 EUR |
| 2024-07-17 |
1.8180 EUR |
3,634.8815 RAY |
1.8770 EUR |
1.7450 EUR |
1.8940 EUR |
1.7740 EUR |
| 2024-07-16 |
1.8420 EUR |
4,494.0105 RAY |
1.8900 EUR |
1.7800 EUR |
1.8930 EUR |
1.8780 EUR |
| 2024-07-15 |
1.7880 EUR |
28,648.5596 RAY |
1.7090 EUR |
1.6780 EUR |
1.8560 EUR |
1.8560 EUR |
| 2024-07-14 |
1.7290 EUR |
14,421.0889 RAY |
1.7290 EUR |
1.6570 EUR |
1.7590 EUR |
1.7050 EUR |
| 2024-07-13 |
1.6890 EUR |
4,401.1683 RAY |
1.6740 EUR |
1.6530 EUR |
1.7090 EUR |
1.6880 EUR |
| 2024-07-12 |
1.6710 EUR |
25,747.2372 RAY |
1.6720 EUR |
1.6300 EUR |
1.6910 EUR |
1.6760 EUR |
| 2024-07-11 |
1.7290 EUR |
27,313.7185 RAY |
1.6730 EUR |
1.6700 EUR |
1.7810 EUR |
1.6800 EUR |
| 2024-07-10 |
1.6390 EUR |
9,709.1764 RAY |
1.5940 EUR |
1.5940 EUR |
1.6780 EUR |
1.6440 EUR |
| 2024-07-09 |
1.5900 EUR |
33,765.2630 RAY |
1.5010 EUR |
1.4760 EUR |
1.6280 EUR |
1.6160 EUR |
| 2024-07-08 |
1.4650 EUR |
10,172.9529 RAY |
1.4100 EUR |
1.3970 EUR |
1.5330 EUR |
1.5310 EUR |
| 2024-07-07 |
1.5470 EUR |
29,876.1319 RAY |
1.5790 EUR |
1.4520 EUR |
1.5850 EUR |
1.4520 EUR |
| 2024-07-06 |
1.5490 EUR |
4,565.3671 RAY |
1.5080 EUR |
1.4730 EUR |
1.6090 EUR |
1.6050 EUR |
| 2024-07-05 |
1.4130 EUR |
120,770.9439 RAY |
1.4600 EUR |
1.3210 EUR |
1.5690 EUR |
1.5260 EUR |
| 2024-07-04 |
1.5300 EUR |
10,278.8220 RAY |
1.5890 EUR |
1.4860 EUR |
1.6120 EUR |
1.5370 EUR |
| 2024-07-03 |
1.6460 EUR |
21,233.8700 RAY |
1.7900 EUR |
1.5380 EUR |
1.7900 EUR |
1.5880 EUR |
| 2024-07-02 |
1.7820 EUR |
33,318.2283 RAY |
1.6880 EUR |
1.6880 EUR |
1.8630 EUR |
1.8160 EUR |
| 2024-07-01 |
1.6800 EUR |
13,902.3799 RAY |
1.6520 EUR |
1.6310 EUR |
1.7200 EUR |
1.7180 EUR |
| 2024-06-30 |
1.5590 EUR |
4,960.1434 RAY |
1.5200 EUR |
1.4990 EUR |
1.6350 EUR |
1.6230 EUR |
| 2024-06-29 |
1.5430 EUR |
724.2510 RAY |
1.5190 EUR |
1.5190 EUR |
1.5560 EUR |
1.5350 EUR |
| 2024-06-28 |
1.5640 EUR |
7,164.9485 RAY |
1.5580 EUR |
1.4970 EUR |
1.5900 EUR |
1.4970 EUR |
| 2024-06-27 |
1.5580 EUR |
12,476.9790 RAY |
1.4340 EUR |
1.4240 EUR |
1.6160 EUR |
1.6050 EUR |
| 2024-06-26 |
1.4410 EUR |
2,872.0526 RAY |
1.4310 EUR |
1.4170 EUR |
1.4640 EUR |
1.4560 EUR |
| 2024-06-25 |
1.4210 EUR |
7,562.5453 RAY |
1.3730 EUR |
1.3730 EUR |
1.4610 EUR |
1.4400 EUR |
| 2024-06-24 |
1.3220 EUR |
13,983.8792 RAY |
1.3500 EUR |
1.2890 EUR |
1.3640 EUR |
1.3640 EUR |
| 2024-06-23 |
1.4130 EUR |
7,224.8350 RAY |
1.4230 EUR |
1.3590 EUR |
1.4250 EUR |
1.3600 EUR |
| 2024-06-22 |
1.4220 EUR |
1,076.6420 RAY |
1.4400 EUR |
1.4150 EUR |
1.4400 EUR |
1.4150 EUR |
| 2024-06-21 |
1.4150 EUR |
4,938.2909 RAY |
1.4370 EUR |
1.3720 EUR |
1.4440 EUR |
1.4380 EUR |
| 2024-06-20 |
1.4710 EUR |
7,285.9614 RAY |
1.4840 EUR |
1.4320 EUR |
1.5360 EUR |
1.4630 EUR |
| 2024-06-19 |
1.4230 EUR |
6,087.5818 RAY |
1.3780 EUR |
1.3780 EUR |
1.4560 EUR |
1.4440 EUR |
| 2024-06-18 |
1.3510 EUR |
31,767.5795 RAY |
1.4270 EUR |
1.3000 EUR |
1.4270 EUR |
1.3700 EUR |
| 2024-06-17 |
1.5470 EUR |
17,220.4324 RAY |
1.6480 EUR |
1.4550 EUR |
1.6480 EUR |
1.5010 EUR |
| 2024-06-16 |
1.6190 EUR |
8,401.6114 RAY |
1.6200 EUR |
1.5870 EUR |
1.6600 EUR |
1.6340 EUR |
| 2024-06-15 |
1.5480 EUR |
26,523.9942 RAY |
1.4440 EUR |
1.4440 EUR |
1.6340 EUR |
1.6250 EUR |
| 2024-06-14 |
1.4300 EUR |
35,907.1946 RAY |
1.3790 EUR |
1.3790 EUR |
1.4850 EUR |
1.4290 EUR |
| 2024-06-13 |
1.3870 EUR |
4,773.1894 RAY |
1.3800 EUR |
1.3740 EUR |
1.3970 EUR |
1.3780 EUR |
| 2024-06-12 |
1.4250 EUR |
6,811.9905 RAY |
1.3500 EUR |
1.3450 EUR |
1.4770 EUR |
1.4280 EUR |
| 2024-06-11 |
1.4010 EUR |
11,805.6526 RAY |
1.4750 EUR |
1.3600 EUR |
1.4760 EUR |
1.3770 EUR |
| 2024-06-10 |
1.5160 EUR |
3,666.6066 RAY |
1.5290 EUR |
1.4940 EUR |
1.5350 EUR |
1.5040 EUR |
| 2024-06-09 |
1.5190 EUR |
9,082.9726 RAY |
1.5130 EUR |
1.4780 EUR |
1.5580 EUR |
1.5580 EUR |