Identifier on Kraken: RAYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.6220 EUR |
4,573.4523 RAY |
1.5670 EUR |
1.5660 EUR |
1.6710 EUR |
1.6220 EUR |
| 2024-05-05 |
1.5450 EUR |
3,108.6631 RAY |
1.5160 EUR |
1.5050 EUR |
1.5950 EUR |
1.5710 EUR |
| 2024-05-04 |
1.5250 EUR |
11,802.6617 RAY |
1.5340 EUR |
1.5100 EUR |
1.5700 EUR |
1.5280 EUR |
| 2024-05-03 |
1.4920 EUR |
6,749.1250 RAY |
1.4600 EUR |
1.4290 EUR |
1.5450 EUR |
1.5380 EUR |
| 2024-05-02 |
1.4130 EUR |
7,086.3749 RAY |
1.3520 EUR |
1.3430 EUR |
1.4540 EUR |
1.4540 EUR |
| 2024-05-01 |
1.2830 EUR |
20,702.4484 RAY |
1.3230 EUR |
1.2400 EUR |
1.3680 EUR |
1.3680 EUR |
| 2024-04-30 |
1.3430 EUR |
28,068.4492 RAY |
1.4850 EUR |
1.2790 EUR |
1.4850 EUR |
1.3480 EUR |
| 2024-04-29 |
1.4360 EUR |
12,287.1359 RAY |
1.4540 EUR |
1.4180 EUR |
1.4540 EUR |
1.4450 EUR |
| 2024-04-28 |
1.5050 EUR |
4,009.1842 RAY |
1.5030 EUR |
1.4860 EUR |
1.5340 EUR |
1.5100 EUR |
| 2024-04-27 |
1.4440 EUR |
19,397.6762 RAY |
1.4790 EUR |
1.4100 EUR |
1.4790 EUR |
1.4770 EUR |
| 2024-04-26 |
1.5020 EUR |
7,343.4480 RAY |
1.4790 EUR |
1.4620 EUR |
1.5300 EUR |
1.4950 EUR |
| 2024-04-25 |
1.5060 EUR |
8,178.3672 RAY |
1.5410 EUR |
1.4690 EUR |
1.5420 EUR |
1.4980 EUR |
| 2024-04-24 |
1.5830 EUR |
13,637.9636 RAY |
1.6160 EUR |
1.5320 EUR |
1.6540 EUR |
1.5360 EUR |
| 2024-04-23 |
1.6490 EUR |
6,506.0340 RAY |
1.7040 EUR |
1.6200 EUR |
1.7040 EUR |
1.6280 EUR |
| 2024-04-22 |
1.6410 EUR |
10,645.9206 RAY |
1.6020 EUR |
1.5830 EUR |
1.6790 EUR |
1.6500 EUR |
| 2024-04-21 |
1.6030 EUR |
5,064.1540 RAY |
1.5620 EUR |
1.5600 EUR |
1.6410 EUR |
1.6000 EUR |
| 2024-04-20 |
1.5530 EUR |
5,948.3321 RAY |
1.4540 EUR |
1.4470 EUR |
1.6890 EUR |
1.5840 EUR |
| 2024-04-19 |
1.4540 EUR |
9,536.2876 RAY |
1.3990 EUR |
1.3400 EUR |
1.5240 EUR |
1.4960 EUR |
| 2024-04-18 |
1.3660 EUR |
6,251.6319 RAY |
1.3680 EUR |
1.3320 EUR |
1.4510 EUR |
1.4010 EUR |
| 2024-04-17 |
1.4020 EUR |
13,584.4531 RAY |
1.4130 EUR |
1.3500 EUR |
1.4550 EUR |
1.4060 EUR |
| 2024-04-16 |
1.3720 EUR |
19,206.8031 RAY |
1.4270 EUR |
1.3230 EUR |
1.4420 EUR |
1.3850 EUR |
| 2024-04-15 |
1.4830 EUR |
38,298.2099 RAY |
1.4470 EUR |
1.3640 EUR |
1.5860 EUR |
1.4440 EUR |
| 2024-04-14 |
1.3480 EUR |
127,145.7201 RAY |
1.3290 EUR |
1.1110 EUR |
1.4480 EUR |
1.4480 EUR |
| 2024-04-13 |
1.3570 EUR |
81,707.7858 RAY |
1.5300 EUR |
1.1140 EUR |
1.5950 EUR |
1.3430 EUR |
| 2024-04-12 |
1.5470 EUR |
62,811.5711 RAY |
1.7750 EUR |
1.4000 EUR |
1.8170 EUR |
1.5140 EUR |
| 2024-04-11 |
1.8050 EUR |
16,677.4284 RAY |
1.8080 EUR |
1.7590 EUR |
1.8480 EUR |
1.7970 EUR |
| 2024-04-10 |
1.7800 EUR |
26,357.5176 RAY |
1.7940 EUR |
1.7410 EUR |
1.8370 EUR |
1.8210 EUR |
| 2024-04-09 |
1.8620 EUR |
50,253.2936 RAY |
1.9700 EUR |
1.7970 EUR |
1.9700 EUR |
1.8480 EUR |
| 2024-04-08 |
2.0690 EUR |
33,942.2828 RAY |
1.9440 EUR |
1.8920 EUR |
2.3500 EUR |
1.9510 EUR |
| 2024-04-07 |
1.9430 EUR |
11,183.8306 RAY |
1.8990 EUR |
1.8840 EUR |
1.9790 EUR |
1.9520 EUR |
| 2024-04-06 |
1.8870 EUR |
8,381.4530 RAY |
1.8370 EUR |
1.8300 EUR |
1.9200 EUR |
1.9020 EUR |
| 2024-04-05 |
1.8680 EUR |
34,252.0973 RAY |
1.9940 EUR |
1.7900 EUR |
1.9940 EUR |
1.8780 EUR |
| 2024-04-04 |
2.0430 EUR |
26,123.4582 RAY |
2.0530 EUR |
1.9640 EUR |
2.1570 EUR |
2.0150 EUR |
| 2024-04-03 |
2.1760 EUR |
68,578.9882 RAY |
2.0980 EUR |
2.0280 EUR |
2.3500 EUR |
2.0710 EUR |
| 2024-04-02 |
2.0910 EUR |
45,222.9719 RAY |
2.0890 EUR |
1.8740 EUR |
2.2810 EUR |
2.1550 EUR |
| 2024-04-01 |
2.1450 EUR |
87,568.2904 RAY |
2.2750 EUR |
1.9750 EUR |
2.4500 EUR |
2.1410 EUR |
| 2024-03-31 |
2.1560 EUR |
66,936.9459 RAY |
1.9560 EUR |
1.9420 EUR |
2.3000 EUR |
2.3000 EUR |
| 2024-03-30 |
2.0770 EUR |
41,658.6711 RAY |
1.9730 EUR |
1.9540 EUR |
2.2400 EUR |
1.9630 EUR |
| 2024-03-29 |
1.7980 EUR |
30,254.7672 RAY |
1.8680 EUR |
1.7550 EUR |
1.9430 EUR |
1.8090 EUR |
| 2024-03-28 |
1.8490 EUR |
27,224.4713 RAY |
1.8910 EUR |
1.8230 EUR |
1.9130 EUR |
1.8550 EUR |
| 2024-03-27 |
1.8950 EUR |
56,910.9272 RAY |
1.9310 EUR |
1.8190 EUR |
2.0200 EUR |
1.8800 EUR |
| 2024-03-26 |
2.0020 EUR |
25,458.3439 RAY |
2.0790 EUR |
1.9370 EUR |
2.1530 EUR |
1.9450 EUR |
| 2024-03-25 |
2.0260 EUR |
93,496.2947 RAY |
2.1080 EUR |
1.9380 EUR |
2.1860 EUR |
2.1100 EUR |
| 2024-03-24 |
1.7950 EUR |
73,129.6008 RAY |
1.7840 EUR |
1.7260 EUR |
1.9700 EUR |
1.9210 EUR |
| 2024-03-23 |
1.8670 EUR |
37,632.7310 RAY |
1.8830 EUR |
1.8180 EUR |
1.9250 EUR |
1.8220 EUR |
| 2024-03-22 |
1.8520 EUR |
60,762.4502 RAY |
2.0290 EUR |
1.7690 EUR |
2.0290 EUR |
1.8430 EUR |
| 2024-03-21 |
2.0700 EUR |
74,806.8436 RAY |
2.1470 EUR |
1.9680 EUR |
2.2650 EUR |
2.0110 EUR |
| 2024-03-20 |
1.8820 EUR |
202,101.9386 RAY |
1.9590 EUR |
1.5480 EUR |
2.5530 EUR |
2.0880 EUR |
| 2024-03-19 |
2.1600 EUR |
185,561.6759 RAY |
2.4390 EUR |
1.8980 EUR |
2.5560 EUR |
1.9440 EUR |
| 2024-03-18 |
2.6200 EUR |
199,811.6927 RAY |
2.4740 EUR |
2.3340 EUR |
3.0190 EUR |
2.4790 EUR |