Identifier on Kraken: RAYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
1.4540 EUR |
9,536.2876 RAY |
1.3990 EUR |
1.3400 EUR |
1.5240 EUR |
1.4960 EUR |
| 2024-04-18 |
1.3660 EUR |
6,251.6319 RAY |
1.3680 EUR |
1.3320 EUR |
1.4510 EUR |
1.4010 EUR |
| 2024-04-17 |
1.4020 EUR |
13,584.4531 RAY |
1.4130 EUR |
1.3500 EUR |
1.4550 EUR |
1.4060 EUR |
| 2024-04-16 |
1.3720 EUR |
19,206.8031 RAY |
1.4270 EUR |
1.3230 EUR |
1.4420 EUR |
1.3850 EUR |
| 2024-04-15 |
1.4830 EUR |
38,298.2099 RAY |
1.4470 EUR |
1.3640 EUR |
1.5860 EUR |
1.4440 EUR |
| 2024-04-14 |
1.3480 EUR |
127,145.7201 RAY |
1.3290 EUR |
1.1110 EUR |
1.4480 EUR |
1.4480 EUR |
| 2024-04-13 |
1.3570 EUR |
81,707.7858 RAY |
1.5300 EUR |
1.1140 EUR |
1.5950 EUR |
1.3430 EUR |
| 2024-04-12 |
1.5470 EUR |
62,811.5711 RAY |
1.7750 EUR |
1.4000 EUR |
1.8170 EUR |
1.5140 EUR |
| 2024-04-11 |
1.8050 EUR |
16,677.4284 RAY |
1.8080 EUR |
1.7590 EUR |
1.8480 EUR |
1.7970 EUR |
| 2024-04-10 |
1.7800 EUR |
26,357.5176 RAY |
1.7940 EUR |
1.7410 EUR |
1.8370 EUR |
1.8210 EUR |
| 2024-04-09 |
1.8620 EUR |
50,253.2936 RAY |
1.9700 EUR |
1.7970 EUR |
1.9700 EUR |
1.8480 EUR |
| 2024-04-08 |
2.0690 EUR |
33,942.2828 RAY |
1.9440 EUR |
1.8920 EUR |
2.3500 EUR |
1.9510 EUR |
| 2024-04-07 |
1.9430 EUR |
11,183.8306 RAY |
1.8990 EUR |
1.8840 EUR |
1.9790 EUR |
1.9520 EUR |
| 2024-04-06 |
1.8870 EUR |
8,381.4530 RAY |
1.8370 EUR |
1.8300 EUR |
1.9200 EUR |
1.9020 EUR |
| 2024-04-05 |
1.8680 EUR |
34,252.0973 RAY |
1.9940 EUR |
1.7900 EUR |
1.9940 EUR |
1.8780 EUR |
| 2024-04-04 |
2.0430 EUR |
26,123.4582 RAY |
2.0530 EUR |
1.9640 EUR |
2.1570 EUR |
2.0150 EUR |
| 2024-04-03 |
2.1760 EUR |
68,578.9882 RAY |
2.0980 EUR |
2.0280 EUR |
2.3500 EUR |
2.0710 EUR |
| 2024-04-02 |
2.0910 EUR |
45,222.9719 RAY |
2.0890 EUR |
1.8740 EUR |
2.2810 EUR |
2.1550 EUR |
| 2024-04-01 |
2.1450 EUR |
87,568.2904 RAY |
2.2750 EUR |
1.9750 EUR |
2.4500 EUR |
2.1410 EUR |
| 2024-03-31 |
2.1560 EUR |
66,936.9459 RAY |
1.9560 EUR |
1.9420 EUR |
2.3000 EUR |
2.3000 EUR |
| 2024-03-30 |
2.0770 EUR |
41,658.6711 RAY |
1.9730 EUR |
1.9540 EUR |
2.2400 EUR |
1.9630 EUR |
| 2024-03-29 |
1.7980 EUR |
30,254.7672 RAY |
1.8680 EUR |
1.7550 EUR |
1.9430 EUR |
1.8090 EUR |
| 2024-03-28 |
1.8490 EUR |
27,224.4713 RAY |
1.8910 EUR |
1.8230 EUR |
1.9130 EUR |
1.8550 EUR |
| 2024-03-27 |
1.8950 EUR |
56,910.9272 RAY |
1.9310 EUR |
1.8190 EUR |
2.0200 EUR |
1.8800 EUR |
| 2024-03-26 |
2.0020 EUR |
25,458.3439 RAY |
2.0790 EUR |
1.9370 EUR |
2.1530 EUR |
1.9450 EUR |
| 2024-03-25 |
2.0260 EUR |
93,496.2947 RAY |
2.1080 EUR |
1.9380 EUR |
2.1860 EUR |
2.1100 EUR |
| 2024-03-24 |
1.7950 EUR |
73,129.6008 RAY |
1.7840 EUR |
1.7260 EUR |
1.9700 EUR |
1.9210 EUR |
| 2024-03-23 |
1.8670 EUR |
37,632.7310 RAY |
1.8830 EUR |
1.8180 EUR |
1.9250 EUR |
1.8220 EUR |
| 2024-03-22 |
1.8520 EUR |
60,762.4502 RAY |
2.0290 EUR |
1.7690 EUR |
2.0290 EUR |
1.8430 EUR |
| 2024-03-21 |
2.0700 EUR |
74,806.8436 RAY |
2.1470 EUR |
1.9680 EUR |
2.2650 EUR |
2.0110 EUR |
| 2024-03-20 |
1.8820 EUR |
202,101.9386 RAY |
1.9590 EUR |
1.5480 EUR |
2.5530 EUR |
2.0880 EUR |
| 2024-03-19 |
2.1600 EUR |
185,561.6759 RAY |
2.4390 EUR |
1.8980 EUR |
2.5560 EUR |
1.9440 EUR |
| 2024-03-18 |
2.6200 EUR |
199,811.6927 RAY |
2.4740 EUR |
2.3340 EUR |
3.0190 EUR |
2.4790 EUR |
| 2024-03-17 |
2.1410 EUR |
171,727.9063 RAY |
2.0840 EUR |
1.9510 EUR |
2.3780 EUR |
2.3730 EUR |
| 2024-03-16 |
2.1060 EUR |
312,492.3923 RAY |
1.5920 EUR |
1.5280 EUR |
2.5000 EUR |
2.0110 EUR |
| 2024-03-15 |
1.5620 EUR |
284,121.1227 RAY |
1.3240 EUR |
1.2160 EUR |
1.7800 EUR |
1.5240 EUR |
| 2024-03-14 |
1.2950 EUR |
73,262.5223 RAY |
1.3420 EUR |
1.1500 EUR |
1.4510 EUR |
1.2780 EUR |
| 2024-03-13 |
1.2980 EUR |
109,468.0682 RAY |
1.2100 EUR |
1.1780 EUR |
1.4700 EUR |
1.3500 EUR |
| 2024-03-12 |
1.2160 EUR |
120,622.7748 RAY |
1.2680 EUR |
1.1360 EUR |
1.3530 EUR |
1.1850 EUR |
| 2024-03-11 |
1.2240 EUR |
57,551.8329 RAY |
1.1890 EUR |
1.1390 EUR |
1.3270 EUR |
1.2690 EUR |
| 2024-03-10 |
1.2320 EUR |
47,932.6242 RAY |
1.2410 EUR |
1.1680 EUR |
1.2960 EUR |
1.1850 EUR |
| 2024-03-09 |
1.2530 EUR |
38,854.6719 RAY |
1.3010 EUR |
1.2320 EUR |
1.3010 EUR |
1.2350 EUR |
| 2024-03-08 |
1.2960 EUR |
59,189.4255 RAY |
1.3360 EUR |
1.2510 EUR |
1.3690 EUR |
1.2860 EUR |
| 2024-03-07 |
1.3210 EUR |
144,978.9832 RAY |
1.1100 EUR |
1.1070 EUR |
1.5000 EUR |
1.4200 EUR |
| 2024-03-06 |
1.0980 EUR |
65,422.7784 RAY |
1.0830 EUR |
1.0450 EUR |
1.1480 EUR |
1.1060 EUR |
| 2024-03-05 |
1.1030 EUR |
80,906.8922 RAY |
1.0380 EUR |
0.9850 EUR |
1.2240 EUR |
1.0550 EUR |
| 2024-03-04 |
1.0650 EUR |
47,074.5694 RAY |
1.1110 EUR |
1.0130 EUR |
1.1280 EUR |
1.0450 EUR |
| 2024-03-03 |
1.1000 EUR |
38,673.9642 RAY |
1.1130 EUR |
1.0380 EUR |
1.1340 EUR |
1.1190 EUR |
| 2024-03-02 |
1.1040 EUR |
49,290.7773 RAY |
1.1230 EUR |
1.0520 EUR |
1.1460 EUR |
1.1380 EUR |
| 2024-03-01 |
1.1670 EUR |
74,562.1830 RAY |
1.1370 EUR |
1.1050 EUR |
1.2780 EUR |
1.1230 EUR |