Identifier on Kraken: RAYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
2.0430 EUR |
26,123.4582 RAY |
2.0530 EUR |
1.9640 EUR |
2.1570 EUR |
2.0150 EUR |
| 2024-04-03 |
2.1760 EUR |
68,578.9882 RAY |
2.0980 EUR |
2.0280 EUR |
2.3500 EUR |
2.0710 EUR |
| 2024-04-02 |
2.0910 EUR |
45,222.9719 RAY |
2.0890 EUR |
1.8740 EUR |
2.2810 EUR |
2.1550 EUR |
| 2024-04-01 |
2.1450 EUR |
87,568.2904 RAY |
2.2750 EUR |
1.9750 EUR |
2.4500 EUR |
2.1410 EUR |
| 2024-03-31 |
2.1560 EUR |
66,936.9459 RAY |
1.9560 EUR |
1.9420 EUR |
2.3000 EUR |
2.3000 EUR |
| 2024-03-30 |
2.0770 EUR |
41,658.6711 RAY |
1.9730 EUR |
1.9540 EUR |
2.2400 EUR |
1.9630 EUR |
| 2024-03-29 |
1.7980 EUR |
30,254.7672 RAY |
1.8680 EUR |
1.7550 EUR |
1.9430 EUR |
1.8090 EUR |
| 2024-03-28 |
1.8490 EUR |
27,224.4713 RAY |
1.8910 EUR |
1.8230 EUR |
1.9130 EUR |
1.8550 EUR |
| 2024-03-27 |
1.8950 EUR |
56,910.9272 RAY |
1.9310 EUR |
1.8190 EUR |
2.0200 EUR |
1.8800 EUR |
| 2024-03-26 |
2.0020 EUR |
25,458.3439 RAY |
2.0790 EUR |
1.9370 EUR |
2.1530 EUR |
1.9450 EUR |
| 2024-03-25 |
2.0260 EUR |
93,496.2947 RAY |
2.1080 EUR |
1.9380 EUR |
2.1860 EUR |
2.1100 EUR |
| 2024-03-24 |
1.7950 EUR |
73,129.6008 RAY |
1.7840 EUR |
1.7260 EUR |
1.9700 EUR |
1.9210 EUR |
| 2024-03-23 |
1.8670 EUR |
37,632.7310 RAY |
1.8830 EUR |
1.8180 EUR |
1.9250 EUR |
1.8220 EUR |
| 2024-03-22 |
1.8520 EUR |
60,762.4502 RAY |
2.0290 EUR |
1.7690 EUR |
2.0290 EUR |
1.8430 EUR |
| 2024-03-21 |
2.0700 EUR |
74,806.8436 RAY |
2.1470 EUR |
1.9680 EUR |
2.2650 EUR |
2.0110 EUR |
| 2024-03-20 |
1.8820 EUR |
202,101.9386 RAY |
1.9590 EUR |
1.5480 EUR |
2.5530 EUR |
2.0880 EUR |
| 2024-03-19 |
2.1600 EUR |
185,561.6759 RAY |
2.4390 EUR |
1.8980 EUR |
2.5560 EUR |
1.9440 EUR |
| 2024-03-18 |
2.6200 EUR |
199,811.6927 RAY |
2.4740 EUR |
2.3340 EUR |
3.0190 EUR |
2.4790 EUR |
| 2024-03-17 |
2.1410 EUR |
171,727.9063 RAY |
2.0840 EUR |
1.9510 EUR |
2.3780 EUR |
2.3730 EUR |
| 2024-03-16 |
2.1060 EUR |
312,492.3923 RAY |
1.5920 EUR |
1.5280 EUR |
2.5000 EUR |
2.0110 EUR |
| 2024-03-15 |
1.5620 EUR |
284,121.1227 RAY |
1.3240 EUR |
1.2160 EUR |
1.7800 EUR |
1.5240 EUR |
| 2024-03-14 |
1.2950 EUR |
73,262.5223 RAY |
1.3420 EUR |
1.1500 EUR |
1.4510 EUR |
1.2780 EUR |
| 2024-03-13 |
1.2980 EUR |
109,468.0682 RAY |
1.2100 EUR |
1.1780 EUR |
1.4700 EUR |
1.3500 EUR |
| 2024-03-12 |
1.2160 EUR |
120,622.7748 RAY |
1.2680 EUR |
1.1360 EUR |
1.3530 EUR |
1.1850 EUR |
| 2024-03-11 |
1.2240 EUR |
57,551.8329 RAY |
1.1890 EUR |
1.1390 EUR |
1.3270 EUR |
1.2690 EUR |
| 2024-03-10 |
1.2320 EUR |
47,932.6242 RAY |
1.2410 EUR |
1.1680 EUR |
1.2960 EUR |
1.1850 EUR |
| 2024-03-09 |
1.2530 EUR |
38,854.6719 RAY |
1.3010 EUR |
1.2320 EUR |
1.3010 EUR |
1.2350 EUR |
| 2024-03-08 |
1.2960 EUR |
59,189.4255 RAY |
1.3360 EUR |
1.2510 EUR |
1.3690 EUR |
1.2860 EUR |
| 2024-03-07 |
1.3210 EUR |
144,978.9832 RAY |
1.1100 EUR |
1.1070 EUR |
1.5000 EUR |
1.4200 EUR |
| 2024-03-06 |
1.0980 EUR |
65,422.7784 RAY |
1.0830 EUR |
1.0450 EUR |
1.1480 EUR |
1.1060 EUR |
| 2024-03-05 |
1.1030 EUR |
80,906.8922 RAY |
1.0380 EUR |
0.9850 EUR |
1.2240 EUR |
1.0550 EUR |
| 2024-03-04 |
1.0650 EUR |
47,074.5694 RAY |
1.1110 EUR |
1.0130 EUR |
1.1280 EUR |
1.0450 EUR |
| 2024-03-03 |
1.1000 EUR |
38,673.9642 RAY |
1.1130 EUR |
1.0380 EUR |
1.1340 EUR |
1.1190 EUR |
| 2024-03-02 |
1.1040 EUR |
49,290.7773 RAY |
1.1230 EUR |
1.0520 EUR |
1.1460 EUR |
1.1380 EUR |
| 2024-03-01 |
1.1670 EUR |
74,562.1830 RAY |
1.1370 EUR |
1.1050 EUR |
1.2780 EUR |
1.1230 EUR |
| 2024-02-29 |
1.1390 EUR |
162,874.4992 RAY |
1.0210 EUR |
1.0210 EUR |
1.3070 EUR |
1.2250 EUR |
| 2024-02-28 |
0.9250 EUR |
67,852.3583 RAY |
0.8880 EUR |
0.8810 EUR |
0.9690 EUR |
0.9250 EUR |
| 2024-02-27 |
0.9120 EUR |
33,033.1346 RAY |
0.9160 EUR |
0.8810 EUR |
0.9480 EUR |
0.8830 EUR |
| 2024-02-26 |
0.8850 EUR |
46,196.7270 RAY |
0.8730 EUR |
0.8480 EUR |
0.9570 EUR |
0.9100 EUR |
| 2024-02-25 |
0.8970 EUR |
32,255.9415 RAY |
0.9200 EUR |
0.8690 EUR |
0.9340 EUR |
0.8740 EUR |
| 2024-02-24 |
0.9320 EUR |
42,819.6846 RAY |
0.8350 EUR |
0.8230 EUR |
1.0070 EUR |
0.9120 EUR |
| 2024-02-23 |
0.8280 EUR |
29,438.8820 RAY |
0.8620 EUR |
0.8090 EUR |
0.8890 EUR |
0.8350 EUR |
| 2024-02-22 |
0.8820 EUR |
31,239.5889 RAY |
0.9070 EUR |
0.8600 EUR |
0.9090 EUR |
0.8620 EUR |
| 2024-02-21 |
0.9270 EUR |
25,203.5862 RAY |
0.9760 EUR |
0.8700 EUR |
0.9760 EUR |
0.8750 EUR |
| 2024-02-20 |
0.9770 EUR |
19,605.5928 RAY |
1.0070 EUR |
0.9500 EUR |
1.0070 EUR |
0.9720 EUR |
| 2024-02-19 |
1.0220 EUR |
27,082.2241 RAY |
1.0140 EUR |
1.0020 EUR |
1.0470 EUR |
1.0130 EUR |
| 2024-02-18 |
0.9930 EUR |
26,004.1020 RAY |
0.9540 EUR |
0.9520 EUR |
1.0180 EUR |
1.0170 EUR |
| 2024-02-17 |
0.9470 EUR |
29,976.3650 RAY |
0.9690 EUR |
0.9340 EUR |
0.9730 EUR |
0.9550 EUR |
| 2024-02-16 |
0.9900 EUR |
24,900.1543 RAY |
0.9870 EUR |
0.9670 EUR |
1.0140 EUR |
0.9670 EUR |
| 2024-02-15 |
1.0060 EUR |
13,327.0502 RAY |
1.0420 EUR |
0.9850 EUR |
1.0420 EUR |
0.9850 EUR |