Identifier on Kraken: RAYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.0590 EUR |
22,616.9843 RAY |
1.0640 EUR |
1.0380 EUR |
1.0790 EUR |
1.0760 EUR |
| 2024-01-26 |
1.0290 EUR |
87,385.0811 RAY |
1.0020 EUR |
0.8900 EUR |
1.1360 EUR |
1.0620 EUR |
| 2024-01-25 |
0.9950 EUR |
44,648.9519 RAY |
1.1210 EUR |
0.9680 EUR |
1.1500 EUR |
0.9760 EUR |
| 2024-01-24 |
1.0290 EUR |
25,184.7264 RAY |
1.0090 EUR |
1.0050 EUR |
1.0630 EUR |
1.0230 EUR |
| 2024-01-23 |
0.9770 EUR |
43,467.4302 RAY |
1.0170 EUR |
0.9300 EUR |
1.0300 EUR |
0.9930 EUR |
| 2024-01-22 |
1.0470 EUR |
45,486.8685 RAY |
1.1280 EUR |
0.9940 EUR |
1.1370 EUR |
1.0190 EUR |
| 2024-01-21 |
1.0790 EUR |
25,277.6117 RAY |
1.0840 EUR |
1.0160 EUR |
1.1500 EUR |
1.1270 EUR |
| 2024-01-20 |
1.0550 EUR |
11,325.8363 RAY |
1.0930 EUR |
1.0360 EUR |
1.0940 EUR |
1.0360 EUR |
| 2024-01-19 |
1.0800 EUR |
76,783.5124 RAY |
1.1100 EUR |
1.0040 EUR |
1.1210 EUR |
1.0860 EUR |
| 2024-01-18 |
1.1820 EUR |
70,473.6813 RAY |
1.2360 EUR |
1.0820 EUR |
1.2740 EUR |
1.1120 EUR |
| 2024-01-17 |
1.1570 EUR |
56,549.0249 RAY |
1.0980 EUR |
1.0830 EUR |
1.2190 EUR |
1.2010 EUR |
| 2024-01-16 |
1.0870 EUR |
32,169.2783 RAY |
1.0510 EUR |
1.0500 EUR |
1.1270 EUR |
1.0910 EUR |
| 2024-01-15 |
1.0910 EUR |
14,815.8475 RAY |
1.0900 EUR |
1.0430 EUR |
1.1290 EUR |
1.0590 EUR |
| 2024-01-14 |
1.1260 EUR |
56,485.2309 RAY |
1.0860 EUR |
1.0530 EUR |
1.2140 EUR |
1.1170 EUR |
| 2024-01-13 |
1.0170 EUR |
41,069.7043 RAY |
0.9740 EUR |
0.9650 EUR |
1.1300 EUR |
1.0940 EUR |
| 2024-01-12 |
1.0180 EUR |
45,099.8504 RAY |
1.0470 EUR |
0.9420 EUR |
1.0950 EUR |
0.9800 EUR |
| 2024-01-11 |
1.1160 EUR |
38,953.3243 RAY |
1.1020 EUR |
1.0420 EUR |
1.2500 EUR |
1.0490 EUR |
| 2024-01-10 |
1.0930 EUR |
67,994.4321 RAY |
1.0570 EUR |
0.9830 EUR |
1.4490 EUR |
1.1350 EUR |
| 2024-01-09 |
1.1160 EUR |
45,283.6496 RAY |
1.1340 EUR |
1.0250 EUR |
1.1860 EUR |
1.0440 EUR |
| 2024-01-08 |
1.0280 EUR |
56,689.9001 RAY |
1.0720 EUR |
0.9240 EUR |
1.1830 EUR |
1.1280 EUR |
| 2024-01-07 |
1.1120 EUR |
38,657.9254 RAY |
1.1330 EUR |
1.0100 EUR |
1.2600 EUR |
1.0700 EUR |
| 2024-01-06 |
1.1390 EUR |
40,130.6170 RAY |
1.2160 EUR |
1.0950 EUR |
1.2160 EUR |
1.1260 EUR |
| 2024-01-05 |
1.2110 EUR |
24,005.1315 RAY |
1.3160 EUR |
1.1500 EUR |
1.3200 EUR |
1.2150 EUR |
| 2024-01-04 |
1.3150 EUR |
13,676.0829 RAY |
1.2740 EUR |
1.2410 EUR |
1.3770 EUR |
1.3200 EUR |
| 2024-01-03 |
1.2750 EUR |
58,500.2053 RAY |
1.3790 EUR |
1.1010 EUR |
1.4490 EUR |
1.2680 EUR |
| 2024-01-02 |
1.3680 EUR |
277,670.2834 RAY |
1.2690 EUR |
1.1870 EUR |
1.5570 EUR |
1.3500 EUR |
| 2024-01-01 |
1.1970 EUR |
32,087.9534 RAY |
1.1530 EUR |
1.0880 EUR |
1.3240 EUR |
1.2440 EUR |
| 2023-12-31 |
1.1980 EUR |
4,973.5666 RAY |
1.1990 EUR |
1.1600 EUR |
1.2980 EUR |
1.1770 EUR |
| 2023-12-30 |
1.2320 EUR |
9,711.2586 RAY |
1.2650 EUR |
1.1700 EUR |
1.3340 EUR |
1.2720 EUR |
| 2023-12-29 |
1.3350 EUR |
27,192.6029 RAY |
1.1890 EUR |
1.1640 EUR |
1.4980 EUR |
1.2360 EUR |
| 2023-12-28 |
1.2120 EUR |
58,431.0416 RAY |
1.3550 EUR |
1.1200 EUR |
1.4550 EUR |
1.2660 EUR |
| 2023-12-27 |
1.4320 EUR |
43,582.6983 RAY |
1.4920 EUR |
1.3020 EUR |
1.6500 EUR |
1.4630 EUR |
| 2023-12-26 |
1.5330 EUR |
62,647.1969 RAY |
1.6130 EUR |
1.4300 EUR |
1.6650 EUR |
1.4920 EUR |
| 2023-12-25 |
1.6070 EUR |
25,232.4336 RAY |
1.4830 EUR |
1.4260 EUR |
1.7700 EUR |
1.6530 EUR |
| 2023-12-24 |
1.5530 EUR |
60,536.6527 RAY |
1.7410 EUR |
1.4110 EUR |
1.8180 EUR |
1.4880 EUR |
| 2023-12-23 |
1.5500 EUR |
119,534.8843 RAY |
1.5540 EUR |
1.3820 EUR |
1.6900 EUR |
1.6150 EUR |
| 2023-12-22 |
1.5400 EUR |
230,830.5987 RAY |
1.3440 EUR |
1.3290 EUR |
1.8840 EUR |
1.4890 EUR |
| 2023-12-21 |
1.1530 EUR |
119,063.2250 RAY |
0.8800 EUR |
0.8800 EUR |
1.4350 EUR |
1.3850 EUR |
| 2023-12-20 |
0.8410 EUR |
27,529.4973 RAY |
0.7730 EUR |
0.7690 EUR |
0.9080 EUR |
0.8510 EUR |
| 2023-12-19 |
0.8110 EUR |
17,329.1635 RAY |
0.8660 EUR |
0.7790 EUR |
0.8690 EUR |
0.7920 EUR |
| 2023-12-18 |
0.7460 EUR |
102,220.5059 RAY |
0.8360 EUR |
0.7230 EUR |
0.8380 EUR |
0.8380 EUR |
| 2023-12-17 |
0.8620 EUR |
104,283.8190 RAY |
0.8780 EUR |
0.8070 EUR |
1.1530 EUR |
0.8600 EUR |
| 2023-12-16 |
0.8310 EUR |
125,918.7806 RAY |
0.7710 EUR |
0.7560 EUR |
1.0000 EUR |
0.8970 EUR |
| 2023-12-15 |
0.7690 EUR |
164,122.0888 RAY |
0.6750 EUR |
0.5990 EUR |
0.9500 EUR |
0.7810 EUR |
| 2023-12-14 |
0.6460 EUR |
42,852.5689 RAY |
0.6590 EUR |
0.6000 EUR |
0.6890 EUR |
0.6630 EUR |
| 2023-12-13 |
0.6150 EUR |
180,732.3146 RAY |
0.6310 EUR |
0.5630 EUR |
0.7140 EUR |
0.6580 EUR |
| 2023-12-12 |
0.6780 EUR |
63,548.0219 RAY |
0.6920 EUR |
0.6140 EUR |
0.7380 EUR |
0.6240 EUR |
| 2023-12-11 |
0.6940 EUR |
92,232.2905 RAY |
0.6860 EUR |
0.6110 EUR |
0.8490 EUR |
0.6880 EUR |
| 2023-12-10 |
0.6410 EUR |
60,030.5288 RAY |
0.5790 EUR |
0.5790 EUR |
0.7280 EUR |
0.6880 EUR |
| 2023-12-09 |
0.6450 EUR |
112,731.0466 RAY |
0.6150 EUR |
0.5500 EUR |
0.7490 EUR |
0.6350 EUR |