Identifier on Kraken: RAYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.5460 EUR |
115,419.1136 RAY |
0.4170 EUR |
0.4100 EUR |
0.6670 EUR |
0.6410 EUR |
| 2023-12-07 |
0.4000 EUR |
9,139.2158 RAY |
0.4040 EUR |
0.3810 EUR |
0.4110 EUR |
0.4100 EUR |
| 2023-12-06 |
0.4050 EUR |
19,586.3585 RAY |
0.3900 EUR |
0.3900 EUR |
0.4420 EUR |
0.4020 EUR |
| 2023-12-05 |
0.3850 EUR |
21,060.0109 RAY |
0.3930 EUR |
0.3620 EUR |
0.4050 EUR |
0.3910 EUR |
| 2023-12-04 |
0.4250 EUR |
35,148.2494 RAY |
0.4110 EUR |
0.3900 EUR |
0.4880 EUR |
0.4020 EUR |
| 2023-12-03 |
0.4090 EUR |
59,294.3450 RAY |
0.4210 EUR |
0.3990 EUR |
0.4390 EUR |
0.4190 EUR |
| 2023-12-02 |
0.4270 EUR |
25,088.4520 RAY |
0.4130 EUR |
0.3980 EUR |
0.4880 EUR |
0.4150 EUR |
| 2023-12-01 |
0.4040 EUR |
46,801.5219 RAY |
0.3650 EUR |
0.3590 EUR |
0.4500 EUR |
0.4170 EUR |
| 2023-11-30 |
0.3640 EUR |
29,049.7138 RAY |
0.3500 EUR |
0.3500 EUR |
0.3890 EUR |
0.3660 EUR |
| 2023-11-29 |
0.3540 EUR |
20,530.3309 RAY |
0.3490 EUR |
0.3390 EUR |
0.3820 EUR |
0.3470 EUR |
| 2023-11-28 |
0.3590 EUR |
26,338.1473 RAY |
0.3240 EUR |
0.3150 EUR |
0.3950 EUR |
0.3490 EUR |
| 2023-11-27 |
0.3200 EUR |
19,345.9638 RAY |
0.3370 EUR |
0.3060 EUR |
0.3390 EUR |
0.3200 EUR |
| 2023-11-26 |
0.3530 EUR |
11,165.9213 RAY |
0.3570 EUR |
0.3380 EUR |
0.3740 EUR |
0.3450 EUR |
| 2023-11-25 |
0.3580 EUR |
21,027.9662 RAY |
0.3550 EUR |
0.3480 EUR |
0.3850 EUR |
0.3530 EUR |
| 2023-11-24 |
0.3550 EUR |
45,711.8077 RAY |
0.3510 EUR |
0.3410 EUR |
0.3760 EUR |
0.3540 EUR |
| 2023-11-23 |
0.3590 EUR |
36,467.7759 RAY |
0.3570 EUR |
0.3420 EUR |
0.3840 EUR |
0.3500 EUR |
| 2023-11-22 |
0.3550 EUR |
24,829.5408 RAY |
0.3070 EUR |
0.3070 EUR |
0.3810 EUR |
0.3600 EUR |
| 2023-11-21 |
0.3220 EUR |
17,082.0843 RAY |
0.3340 EUR |
0.3010 EUR |
0.3340 EUR |
0.3110 EUR |
| 2023-11-20 |
0.3410 EUR |
14,915.7725 RAY |
0.3530 EUR |
0.3340 EUR |
0.3580 EUR |
0.3400 EUR |
| 2023-11-19 |
0.3510 EUR |
16,596.0966 RAY |
0.3500 EUR |
0.3430 EUR |
0.3620 EUR |
0.3600 EUR |
| 2023-11-18 |
0.3450 EUR |
15,812.0703 RAY |
0.3330 EUR |
0.3160 EUR |
0.3590 EUR |
0.3480 EUR |
| 2023-11-17 |
0.3340 EUR |
23,704.0662 RAY |
0.3510 EUR |
0.3140 EUR |
0.3650 EUR |
0.3340 EUR |
| 2023-11-16 |
0.3780 EUR |
36,612.4291 RAY |
0.4030 EUR |
0.3490 EUR |
0.4070 EUR |
0.3590 EUR |
| 2023-11-15 |
0.3680 EUR |
126,523.8093 RAY |
0.3410 EUR |
0.3370 EUR |
0.4350 EUR |
0.3930 EUR |
| 2023-11-14 |
0.3310 EUR |
30,040.2553 RAY |
0.3210 EUR |
0.3180 EUR |
0.3540 EUR |
0.3530 EUR |
| 2023-11-13 |
0.3460 EUR |
26,514.9834 RAY |
0.3510 EUR |
0.3300 EUR |
0.3850 EUR |
0.3300 EUR |
| 2023-11-12 |
0.3690 EUR |
25,365.0095 RAY |
0.3680 EUR |
0.3450 EUR |
0.4030 EUR |
0.3620 EUR |
| 2023-11-11 |
0.3880 EUR |
66,080.2658 RAY |
0.3860 EUR |
0.3280 EUR |
0.4550 EUR |
0.3840 EUR |
| 2023-11-10 |
0.3280 EUR |
74,380.3855 RAY |
0.2930 EUR |
0.2920 EUR |
0.4000 EUR |
0.3990 EUR |
| 2023-11-09 |
0.2890 EUR |
67,478.8069 RAY |
0.2440 EUR |
0.2440 EUR |
0.3270 EUR |
0.2870 EUR |
| 2023-11-08 |
0.2470 EUR |
7,387.6038 RAY |
0.2390 EUR |
0.2380 EUR |
0.2540 EUR |
0.2470 EUR |
| 2023-11-07 |
0.2390 EUR |
41,967.1441 RAY |
0.2500 EUR |
0.2290 EUR |
0.2660 EUR |
0.2430 EUR |
| 2023-11-06 |
0.2520 EUR |
21,901.0454 RAY |
0.2410 EUR |
0.2360 EUR |
0.2760 EUR |
0.2450 EUR |
| 2023-11-05 |
0.2440 EUR |
23,305.7143 RAY |
0.2520 EUR |
0.2370 EUR |
0.2530 EUR |
0.2430 EUR |
| 2023-11-04 |
0.2540 EUR |
33,766.7353 RAY |
0.2430 EUR |
0.2320 EUR |
0.2690 EUR |
0.2610 EUR |
| 2023-11-03 |
0.2500 EUR |
58,892.0091 RAY |
0.2810 EUR |
0.2350 EUR |
0.2810 EUR |
0.2390 EUR |
| 2023-11-02 |
0.2890 EUR |
117,104.7801 RAY |
0.3360 EUR |
0.2340 EUR |
0.3600 EUR |
0.2720 EUR |
| 2023-11-01 |
0.2820 EUR |
211,863.3575 RAY |
0.2080 EUR |
0.1990 EUR |
0.3620 EUR |
0.3150 EUR |
| 2023-10-31 |
0.1950 EUR |
11,590.4971 RAY |
0.1910 EUR |
0.1900 EUR |
0.2060 EUR |
0.2000 EUR |
| 2023-10-30 |
0.1870 EUR |
3,128.0679 RAY |
0.1850 EUR |
0.1830 EUR |
0.1920 EUR |
0.1870 EUR |
| 2023-10-29 |
0.1800 EUR |
13,956.6761 RAY |
0.1790 EUR |
0.1760 EUR |
0.1940 EUR |
0.1850 EUR |
| 2023-10-28 |
0.1790 EUR |
7,069.6754 RAY |
0.1830 EUR |
0.1760 EUR |
0.1860 EUR |
0.1760 EUR |
| 2023-10-27 |
0.1840 EUR |
4,858.2757 RAY |
0.1880 EUR |
0.1800 EUR |
0.1880 EUR |
0.1830 EUR |
| 2023-10-26 |
0.1890 EUR |
13,091.2722 RAY |
0.1950 EUR |
0.1810 EUR |
0.2000 EUR |
0.1860 EUR |
| 2023-10-25 |
0.1870 EUR |
26,143.6588 RAY |
0.1740 EUR |
0.1720 EUR |
0.2050 EUR |
0.1920 EUR |
| 2023-10-24 |
0.1760 EUR |
15,790.6250 RAY |
0.1790 EUR |
0.1710 EUR |
0.1830 EUR |
0.1730 EUR |
| 2023-10-23 |
0.1730 EUR |
4,863.3799 RAY |
0.1750 EUR |
0.1680 EUR |
0.1770 EUR |
0.1740 EUR |
| 2023-10-22 |
0.1710 EUR |
3,882.1776 RAY |
0.1730 EUR |
0.1680 EUR |
0.1740 EUR |
0.1740 EUR |
| 2023-10-21 |
0.1770 EUR |
11,062.0921 RAY |
0.1720 EUR |
0.1720 EUR |
0.1850 EUR |
0.1740 EUR |
| 2023-10-20 |
0.1720 EUR |
18,423.2626 RAY |
0.1650 EUR |
0.1650 EUR |
0.1830 EUR |
0.1690 EUR |