Identifier on Kraken: RAYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.2030 USD |
137,697.2119 RAY |
0.1770 USD |
0.1700 USD |
0.2240 USD |
0.1960 USD |
| 2023-10-02 |
0.1780 USD |
3,418.6442 RAY |
0.1800 USD |
0.1740 USD |
0.1810 USD |
0.1740 USD |
| 2023-10-01 |
0.1800 USD |
24,652.4980 RAY |
0.1750 USD |
0.1710 USD |
0.1890 USD |
0.1760 USD |
| 2023-09-30 |
0.1700 USD |
1,485.6144 RAY |
0.1690 USD |
0.1690 USD |
0.1720 USD |
0.1720 USD |
| 2023-09-29 |
0.1720 USD |
11,309.9160 RAY |
0.1710 USD |
0.1700 USD |
0.1760 USD |
0.1710 USD |
| 2023-09-28 |
0.1710 USD |
1,828.1318 RAY |
0.1660 USD |
0.1660 USD |
0.1750 USD |
0.1690 USD |
| 2023-09-27 |
0.1700 USD |
565.1050 RAY |
0.1720 USD |
0.1670 USD |
0.1740 USD |
0.1720 USD |
| 2023-09-26 |
0.1710 USD |
2,845.2558 RAY |
0.1750 USD |
0.1690 USD |
0.1780 USD |
0.1690 USD |
| 2023-09-25 |
0.1730 USD |
11,774.1245 RAY |
0.1750 USD |
0.1710 USD |
0.1790 USD |
0.1780 USD |
| 2023-09-24 |
0.1790 USD |
15,640.4563 RAY |
0.1740 USD |
0.1730 USD |
0.1880 USD |
0.1760 USD |
| 2023-09-23 |
0.1710 USD |
418.1576 RAY |
0.1740 USD |
0.1710 USD |
0.1740 USD |
0.1740 USD |
| 2023-09-22 |
0.1680 USD |
6,708.6267 RAY |
0.1670 USD |
0.1630 USD |
0.1740 USD |
0.1740 USD |
| 2023-09-21 |
0.1690 USD |
1,255.0845 RAY |
0.1690 USD |
0.1670 USD |
0.1710 USD |
0.1710 USD |
| 2023-09-20 |
0.1710 USD |
2,813.1472 RAY |
0.1720 USD |
0.1690 USD |
0.1730 USD |
0.1730 USD |
| 2023-09-19 |
0.1730 USD |
922.3762 RAY |
0.1730 USD |
0.1730 USD |
0.1760 USD |
0.1730 USD |
| 2023-09-18 |
0.1770 USD |
2,366.1792 RAY |
0.1720 USD |
0.1720 USD |
0.1800 USD |
0.1750 USD |
| 2023-09-17 |
0.1750 USD |
11,336.9137 RAY |
0.1720 USD |
0.1720 USD |
0.1800 USD |
0.1730 USD |
| 2023-09-16 |
0.1710 USD |
109.5231 RAY |
0.1710 USD |
0.1710 USD |
0.1720 USD |
0.1720 USD |
| 2023-09-15 |
0.1680 USD |
2,241.0536 RAY |
0.1670 USD |
0.1650 USD |
0.1710 USD |
0.1650 USD |
| 2023-09-14 |
0.1680 USD |
2,891.7165 RAY |
0.1680 USD |
0.1660 USD |
0.1710 USD |
0.1710 USD |
| 2023-09-13 |
0.1690 USD |
49,718.7321 RAY |
0.1670 USD |
0.1630 USD |
0.1850 USD |
0.1640 USD |
| 2023-09-12 |
0.1640 USD |
21,433.3432 RAY |
0.1650 USD |
0.1580 USD |
0.1710 USD |
0.1670 USD |
| 2023-09-11 |
0.1680 USD |
11,901.7177 RAY |
0.1710 USD |
0.1640 USD |
0.1720 USD |
0.1640 USD |
| 2023-09-10 |
0.1720 USD |
22,517.7997 RAY |
0.1790 USD |
0.1710 USD |
0.1790 USD |
0.1750 USD |
| 2023-09-09 |
0.1800 USD |
3,151.8812 RAY |
0.1800 USD |
0.1800 USD |
0.1840 USD |
0.1800 USD |
| 2023-09-08 |
0.1820 USD |
19,667.0603 RAY |
0.1780 USD |
0.1780 USD |
0.1870 USD |
0.1790 USD |
| 2023-09-07 |
0.1720 USD |
3,847.6635 RAY |
0.1750 USD |
0.1710 USD |
0.1750 USD |
0.1750 USD |
| 2023-09-06 |
0.1800 USD |
10,501.9296 RAY |
0.1810 USD |
0.1750 USD |
0.1860 USD |
0.1760 USD |
| 2023-09-05 |
0.1770 USD |
1,591.9078 RAY |
0.1780 USD |
0.1750 USD |
0.1800 USD |
0.1800 USD |
| 2023-09-04 |
0.1830 USD |
29,324.2234 RAY |
0.1740 USD |
0.1740 USD |
0.1920 USD |
0.1790 USD |
| 2023-09-03 |
0.1740 USD |
225.1113 RAY |
0.1750 USD |
0.1740 USD |
0.1760 USD |
0.1760 USD |
| 2023-09-02 |
0.1860 USD |
49,541.2910 RAY |
0.1720 USD |
0.1720 USD |
0.2050 USD |
0.1810 USD |
| 2023-09-01 |
0.1670 USD |
8,625.0750 RAY |
0.1690 USD |
0.1640 USD |
0.1690 USD |
0.1680 USD |
| 2023-08-31 |
0.1730 USD |
6,689.3790 RAY |
0.1770 USD |
0.1710 USD |
0.1770 USD |
0.1710 USD |
| 2023-08-30 |
0.1760 USD |
7,557.6822 RAY |
0.1780 USD |
0.1730 USD |
0.1800 USD |
0.1790 USD |
| 2023-08-29 |
0.1800 USD |
9,807.5038 RAY |
0.1780 USD |
0.1740 USD |
0.1820 USD |
0.1820 USD |
| 2023-08-28 |
0.1770 USD |
1,207.0501 RAY |
0.1810 USD |
0.1750 USD |
0.1810 USD |
0.1770 USD |
| 2023-08-27 |
0.1820 USD |
4,451.5882 RAY |
0.1790 USD |
0.1780 USD |
0.1840 USD |
0.1820 USD |
| 2023-08-26 |
0.1810 USD |
7,656.9880 RAY |
0.1840 USD |
0.1770 USD |
0.1840 USD |
0.1790 USD |
| 2023-08-25 |
0.1830 USD |
7,063.7015 RAY |
0.1840 USD |
0.1810 USD |
0.1880 USD |
0.1860 USD |
| 2023-08-24 |
0.1890 USD |
10,448.5542 RAY |
0.1880 USD |
0.1860 USD |
0.1940 USD |
0.1860 USD |
| 2023-08-23 |
0.1870 USD |
1,378.8323 RAY |
0.1840 USD |
0.1840 USD |
0.1900 USD |
0.1880 USD |
| 2023-08-22 |
0.1830 USD |
18,922.8158 RAY |
0.1850 USD |
0.1820 USD |
0.1920 USD |
0.1820 USD |
| 2023-08-21 |
0.1870 USD |
15,753.0108 RAY |
0.1910 USD |
0.1840 USD |
0.1920 USD |
0.1860 USD |
| 2023-08-20 |
0.1970 USD |
5,912.5628 RAY |
0.1980 USD |
0.1920 USD |
0.2010 USD |
0.1920 USD |
| 2023-08-19 |
0.1940 USD |
40,234.3402 RAY |
0.1830 USD |
0.1830 USD |
0.2020 USD |
0.1960 USD |
| 2023-08-18 |
0.1870 USD |
27,289.4164 RAY |
0.1860 USD |
0.1810 USD |
0.1980 USD |
0.1830 USD |
| 2023-08-17 |
0.1940 USD |
7,398.1317 RAY |
0.1950 USD |
0.1880 USD |
0.1980 USD |
0.1930 USD |
| 2023-08-16 |
0.2030 USD |
16,980.1137 RAY |
0.2090 USD |
0.1930 USD |
0.2110 USD |
0.1940 USD |
| 2023-08-15 |
0.2080 USD |
3,425.8198 RAY |
0.2120 USD |
0.2040 USD |
0.2120 USD |
0.2080 USD |