Identifier on Kraken: RAYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.1730 USD |
6,689.3790 RAY |
0.1770 USD |
0.1710 USD |
0.1770 USD |
0.1710 USD |
| 2023-08-30 |
0.1760 USD |
7,557.6822 RAY |
0.1780 USD |
0.1730 USD |
0.1800 USD |
0.1790 USD |
| 2023-08-29 |
0.1800 USD |
9,807.5038 RAY |
0.1780 USD |
0.1740 USD |
0.1820 USD |
0.1820 USD |
| 2023-08-28 |
0.1770 USD |
1,207.0501 RAY |
0.1810 USD |
0.1750 USD |
0.1810 USD |
0.1770 USD |
| 2023-08-27 |
0.1820 USD |
4,451.5882 RAY |
0.1790 USD |
0.1780 USD |
0.1840 USD |
0.1820 USD |
| 2023-08-26 |
0.1810 USD |
7,656.9880 RAY |
0.1840 USD |
0.1770 USD |
0.1840 USD |
0.1790 USD |
| 2023-08-25 |
0.1830 USD |
7,063.7015 RAY |
0.1840 USD |
0.1810 USD |
0.1880 USD |
0.1860 USD |
| 2023-08-24 |
0.1890 USD |
10,448.5542 RAY |
0.1880 USD |
0.1860 USD |
0.1940 USD |
0.1860 USD |
| 2023-08-23 |
0.1870 USD |
1,378.8323 RAY |
0.1840 USD |
0.1840 USD |
0.1900 USD |
0.1880 USD |
| 2023-08-22 |
0.1830 USD |
18,922.8158 RAY |
0.1850 USD |
0.1820 USD |
0.1920 USD |
0.1820 USD |
| 2023-08-21 |
0.1870 USD |
15,753.0108 RAY |
0.1910 USD |
0.1840 USD |
0.1920 USD |
0.1860 USD |
| 2023-08-20 |
0.1970 USD |
5,912.5628 RAY |
0.1980 USD |
0.1920 USD |
0.2010 USD |
0.1920 USD |
| 2023-08-19 |
0.1940 USD |
40,234.3402 RAY |
0.1830 USD |
0.1830 USD |
0.2020 USD |
0.1960 USD |
| 2023-08-18 |
0.1870 USD |
27,289.4164 RAY |
0.1860 USD |
0.1810 USD |
0.1980 USD |
0.1830 USD |
| 2023-08-17 |
0.1940 USD |
7,398.1317 RAY |
0.1950 USD |
0.1880 USD |
0.1980 USD |
0.1930 USD |
| 2023-08-16 |
0.2030 USD |
16,980.1137 RAY |
0.2090 USD |
0.1930 USD |
0.2110 USD |
0.1940 USD |
| 2023-08-15 |
0.2080 USD |
3,425.8198 RAY |
0.2120 USD |
0.2040 USD |
0.2120 USD |
0.2080 USD |
| 2023-08-14 |
0.2110 USD |
435.3085 RAY |
0.2090 USD |
0.2090 USD |
0.2130 USD |
0.2090 USD |
| 2023-08-13 |
0.2080 USD |
4,975.6770 RAY |
0.2110 USD |
0.2060 USD |
0.2120 USD |
0.2100 USD |
| 2023-08-12 |
0.2070 USD |
8,880.8110 RAY |
0.2130 USD |
0.2040 USD |
0.2160 USD |
0.2090 USD |
| 2023-08-11 |
0.2100 USD |
3,322.2782 RAY |
0.2140 USD |
0.2090 USD |
0.2150 USD |
0.2140 USD |
| 2023-08-10 |
0.2090 USD |
12,141.3148 RAY |
0.2120 USD |
0.2030 USD |
0.2180 USD |
0.2180 USD |
| 2023-08-09 |
0.2140 USD |
3,930.3087 RAY |
0.2130 USD |
0.2110 USD |
0.2170 USD |
0.2110 USD |
| 2023-08-08 |
0.2140 USD |
34,298.0287 RAY |
0.2100 USD |
0.2060 USD |
0.2330 USD |
0.2150 USD |
| 2023-08-07 |
0.2190 USD |
12,894.8420 RAY |
0.2110 USD |
0.2080 USD |
0.2300 USD |
0.2120 USD |
| 2023-08-06 |
0.2140 USD |
61,552.0132 RAY |
0.2130 USD |
0.2060 USD |
0.2320 USD |
0.2140 USD |
| 2023-08-05 |
0.2020 USD |
15,217.2463 RAY |
0.2010 USD |
0.1930 USD |
0.2120 USD |
0.2060 USD |
| 2023-08-04 |
0.2050 USD |
12,795.5424 RAY |
0.2050 USD |
0.2020 USD |
0.2160 USD |
0.2020 USD |
| 2023-08-03 |
0.2070 USD |
5,428.9880 RAY |
0.2080 USD |
0.2010 USD |
0.2150 USD |
0.2020 USD |
| 2023-08-02 |
0.2090 USD |
26,248.8434 RAY |
0.2130 USD |
0.2030 USD |
0.2170 USD |
0.2040 USD |
| 2023-08-01 |
0.2090 USD |
31,169.4413 RAY |
0.2060 USD |
0.2040 USD |
0.2160 USD |
0.2080 USD |
| 2023-07-31 |
0.2070 USD |
7,030.0844 RAY |
0.2060 USD |
0.2020 USD |
0.2120 USD |
0.2050 USD |
| 2023-07-30 |
0.2130 USD |
26,980.2830 RAY |
0.2140 USD |
0.2020 USD |
0.2250 USD |
0.2040 USD |
| 2023-07-29 |
0.2090 USD |
17,454.0875 RAY |
0.2140 USD |
0.2030 USD |
0.2150 USD |
0.2120 USD |
| 2023-07-28 |
0.2130 USD |
11,582.7192 RAY |
0.2170 USD |
0.2110 USD |
0.2190 USD |
0.2160 USD |
| 2023-07-27 |
0.2230 USD |
8,779.8661 RAY |
0.2180 USD |
0.2170 USD |
0.2380 USD |
0.2190 USD |
| 2023-07-26 |
0.2080 USD |
65,130.8880 RAY |
0.2090 USD |
0.1940 USD |
0.2270 USD |
0.2190 USD |
| 2023-07-25 |
0.2090 USD |
18,700.5074 RAY |
0.2030 USD |
0.2030 USD |
0.2190 USD |
0.2090 USD |
| 2023-07-24 |
0.2140 USD |
28,355.0215 RAY |
0.2220 USD |
0.2040 USD |
0.2230 USD |
0.2070 USD |
| 2023-07-23 |
0.2240 USD |
26,366.3512 RAY |
0.2300 USD |
0.2150 USD |
0.2320 USD |
0.2270 USD |
| 2023-07-22 |
0.2370 USD |
115,372.9825 RAY |
0.2330 USD |
0.2210 USD |
0.3090 USD |
0.2300 USD |
| 2023-07-21 |
0.2760 USD |
111,144.7977 RAY |
0.2570 USD |
0.2350 USD |
0.3150 USD |
0.2400 USD |
| 2023-07-20 |
0.2520 USD |
76,738.3087 RAY |
0.2520 USD |
0.2310 USD |
0.2780 USD |
0.2540 USD |
| 2023-07-19 |
0.2470 USD |
32,486.0757 RAY |
0.2220 USD |
0.2220 USD |
0.2620 USD |
0.2500 USD |
| 2023-07-18 |
0.2240 USD |
64,845.1663 RAY |
0.2400 USD |
0.2140 USD |
0.2420 USD |
0.2180 USD |
| 2023-07-17 |
0.2430 USD |
119,280.2036 RAY |
0.2260 USD |
0.2260 USD |
0.2840 USD |
0.2380 USD |
| 2023-07-16 |
0.2380 USD |
73,833.4755 RAY |
0.2100 USD |
0.2100 USD |
0.2660 USD |
0.2260 USD |
| 2023-07-15 |
0.2090 USD |
10,914.8530 RAY |
0.2050 USD |
0.2050 USD |
0.2140 USD |
0.2080 USD |
| 2023-07-14 |
0.2100 USD |
84,894.6020 RAY |
0.2090 USD |
0.1970 USD |
0.2240 USD |
0.2040 USD |
| 2023-07-13 |
0.2060 USD |
57,217.2219 RAY |
0.1950 USD |
0.1910 USD |
0.2320 USD |
0.2040 USD |