Identifier on Kraken: RAYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.1910 USD |
7,163.2278 RAY |
0.1960 USD |
0.1900 USD |
0.2020 USD |
0.1960 USD |
| 2023-06-25 |
0.1950 USD |
10,102.7345 RAY |
0.1930 USD |
0.1910 USD |
0.2020 USD |
0.1990 USD |
| 2023-06-24 |
0.1940 USD |
1,293.8571 RAY |
0.1970 USD |
0.1900 USD |
0.1980 USD |
0.1910 USD |
| 2023-06-23 |
0.2110 USD |
120,572.9958 RAY |
0.1910 USD |
0.1910 USD |
0.2580 USD |
0.2010 USD |
| 2023-06-22 |
0.1900 USD |
30,383.2911 RAY |
0.1870 USD |
0.1840 USD |
0.1990 USD |
0.1950 USD |
| 2023-06-21 |
0.1810 USD |
5,115.9725 RAY |
0.1830 USD |
0.1790 USD |
0.1890 USD |
0.1890 USD |
| 2023-06-20 |
0.1780 USD |
7,762.0061 RAY |
0.1740 USD |
0.1740 USD |
0.1830 USD |
0.1810 USD |
| 2023-06-19 |
0.1710 USD |
962.0611 RAY |
0.1700 USD |
0.1690 USD |
0.1740 USD |
0.1730 USD |
| 2023-06-18 |
0.1740 USD |
1,794.2607 RAY |
0.1750 USD |
0.1720 USD |
0.1780 USD |
0.1720 USD |
| 2023-06-17 |
0.1780 USD |
16,097.4940 RAY |
0.1780 USD |
0.1760 USD |
0.1840 USD |
0.1780 USD |
| 2023-06-16 |
0.1760 USD |
17,221.0679 RAY |
0.1660 USD |
0.1660 USD |
0.1820 USD |
0.1810 USD |
| 2023-06-15 |
0.1670 USD |
10,847.4454 RAY |
0.1680 USD |
0.1620 USD |
0.1730 USD |
0.1670 USD |
| 2023-06-14 |
0.1670 USD |
1,579.2392 RAY |
0.1740 USD |
0.1660 USD |
0.1740 USD |
0.1670 USD |
| 2023-06-13 |
0.1710 USD |
943.7159 RAY |
0.1720 USD |
0.1690 USD |
0.1750 USD |
0.1690 USD |
| 2023-06-12 |
0.1720 USD |
3,553.3108 RAY |
0.1730 USD |
0.1690 USD |
0.1750 USD |
0.1690 USD |
| 2023-06-11 |
0.1740 USD |
6,186.1765 RAY |
0.1720 USD |
0.1700 USD |
0.1780 USD |
0.1760 USD |
| 2023-06-10 |
0.1750 USD |
18,123.1398 RAY |
0.1930 USD |
0.1660 USD |
0.1930 USD |
0.1710 USD |
| 2023-06-09 |
0.1990 USD |
4,034.5464 RAY |
0.2000 USD |
0.1930 USD |
0.2050 USD |
0.1930 USD |
| 2023-06-08 |
0.2000 USD |
21,492.1080 RAY |
0.1900 USD |
0.1890 USD |
0.2080 USD |
0.2020 USD |
| 2023-06-07 |
0.2040 USD |
12,320.0080 RAY |
0.2140 USD |
0.1920 USD |
0.2140 USD |
0.1920 USD |
| 2023-06-06 |
0.2140 USD |
11,146.1440 RAY |
0.2090 USD |
0.2060 USD |
0.2190 USD |
0.2160 USD |
| 2023-06-05 |
0.2270 USD |
20,825.7987 RAY |
0.2210 USD |
0.2060 USD |
0.2490 USD |
0.2060 USD |
| 2023-06-04 |
0.2180 USD |
10,261.9302 RAY |
0.2200 USD |
0.2150 USD |
0.2250 USD |
0.2180 USD |
| 2023-06-03 |
0.2200 USD |
31,185.7791 RAY |
0.2140 USD |
0.2110 USD |
0.2340 USD |
0.2240 USD |
| 2023-06-02 |
0.2130 USD |
4,239.9959 RAY |
0.2140 USD |
0.2110 USD |
0.2170 USD |
0.2110 USD |
| 2023-06-01 |
0.2270 USD |
29,991.3531 RAY |
0.2420 USD |
0.2120 USD |
0.2510 USD |
0.2170 USD |
| 2023-05-31 |
0.2390 USD |
93,894.4286 RAY |
0.2020 USD |
0.2000 USD |
0.2700 USD |
0.2390 USD |
| 2023-05-30 |
0.1990 USD |
1,555.0362 RAY |
0.1970 USD |
0.1950 USD |
0.2060 USD |
0.1990 USD |
| 2023-05-29 |
0.1980 USD |
9,103.2267 RAY |
0.2000 USD |
0.1950 USD |
0.2030 USD |
0.1960 USD |
| 2023-05-28 |
0.1970 USD |
5,103.2183 RAY |
0.1980 USD |
0.1960 USD |
0.1990 USD |
0.1990 USD |
| 2023-05-27 |
0.1940 USD |
3,546.0891 RAY |
0.1930 USD |
0.1930 USD |
0.1970 USD |
0.1950 USD |
| 2023-05-26 |
0.1950 USD |
2,125.9670 RAY |
0.1930 USD |
0.1930 USD |
0.2000 USD |
0.1960 USD |
| 2023-05-25 |
0.1940 USD |
10,498.7707 RAY |
0.2030 USD |
0.1930 USD |
0.2030 USD |
0.1930 USD |
| 2023-05-24 |
0.2050 USD |
16,220.7413 RAY |
0.2020 USD |
0.1950 USD |
0.2120 USD |
0.2020 USD |
| 2023-05-23 |
0.2000 USD |
1,676.3320 RAY |
0.2010 USD |
0.1990 USD |
0.2040 USD |
0.1990 USD |
| 2023-05-22 |
0.2080 USD |
17,908.6131 RAY |
0.2020 USD |
0.2010 USD |
0.2170 USD |
0.2020 USD |
| 2023-05-21 |
0.2050 USD |
26,245.7429 RAY |
0.2040 USD |
0.1980 USD |
0.2120 USD |
0.1980 USD |
| 2023-05-20 |
0.2080 USD |
4,303.6757 RAY |
0.2100 USD |
0.2060 USD |
0.2130 USD |
0.2060 USD |
| 2023-05-19 |
0.2240 USD |
46,342.4678 RAY |
0.2220 USD |
0.2080 USD |
0.2460 USD |
0.2160 USD |
| 2023-05-18 |
0.2330 USD |
93,367.4212 RAY |
0.1920 USD |
0.1920 USD |
0.2630 USD |
0.2300 USD |
| 2023-05-17 |
0.1940 USD |
8,117.7939 RAY |
0.1880 USD |
0.1870 USD |
0.2010 USD |
0.1960 USD |
| 2023-05-16 |
0.1890 USD |
1,014.4793 RAY |
0.1900 USD |
0.1880 USD |
0.1920 USD |
0.1880 USD |
| 2023-05-15 |
0.1910 USD |
700.9210 RAY |
0.1920 USD |
0.1900 USD |
0.1920 USD |
0.1920 USD |
| 2023-05-14 |
0.1920 USD |
15.9308 RAY |
0.1920 USD |
0.1920 USD |
0.1920 USD |
0.1920 USD |
| 2023-05-13 |
0.1890 USD |
481.2505 RAY |
0.1900 USD |
0.1890 USD |
0.1930 USD |
0.1890 USD |
| 2023-05-12 |
0.1840 USD |
3,554.6319 RAY |
0.1870 USD |
0.1820 USD |
0.1890 USD |
0.1890 USD |
| 2023-05-11 |
0.1950 USD |
10,734.7426 RAY |
0.1940 USD |
0.1870 USD |
0.2010 USD |
0.1890 USD |
| 2023-05-10 |
0.1970 USD |
3,021.0011 RAY |
0.2020 USD |
0.1920 USD |
0.2070 USD |
0.1980 USD |
| 2023-05-09 |
0.2000 USD |
1,844.6103 RAY |
0.2000 USD |
0.1980 USD |
0.2050 USD |
0.2050 USD |
| 2023-05-08 |
0.2080 USD |
21,257.0898 RAY |
0.2210 USD |
0.2000 USD |
0.2210 USD |
0.2000 USD |