Identifier on Kraken: RAYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.2000 USD |
1,676.3320 RAY |
0.2010 USD |
0.1990 USD |
0.2040 USD |
0.1990 USD |
| 2023-05-22 |
0.2080 USD |
17,908.6131 RAY |
0.2020 USD |
0.2010 USD |
0.2170 USD |
0.2020 USD |
| 2023-05-21 |
0.2050 USD |
26,245.7429 RAY |
0.2040 USD |
0.1980 USD |
0.2120 USD |
0.1980 USD |
| 2023-05-20 |
0.2080 USD |
4,303.6757 RAY |
0.2100 USD |
0.2060 USD |
0.2130 USD |
0.2060 USD |
| 2023-05-19 |
0.2240 USD |
46,342.4678 RAY |
0.2220 USD |
0.2080 USD |
0.2460 USD |
0.2160 USD |
| 2023-05-18 |
0.2330 USD |
93,367.4212 RAY |
0.1920 USD |
0.1920 USD |
0.2630 USD |
0.2300 USD |
| 2023-05-17 |
0.1940 USD |
8,117.7939 RAY |
0.1880 USD |
0.1870 USD |
0.2010 USD |
0.1960 USD |
| 2023-05-16 |
0.1890 USD |
1,014.4793 RAY |
0.1900 USD |
0.1880 USD |
0.1920 USD |
0.1880 USD |
| 2023-05-15 |
0.1910 USD |
700.9210 RAY |
0.1920 USD |
0.1900 USD |
0.1920 USD |
0.1920 USD |
| 2023-05-14 |
0.1920 USD |
15.9308 RAY |
0.1920 USD |
0.1920 USD |
0.1920 USD |
0.1920 USD |
| 2023-05-13 |
0.1890 USD |
481.2505 RAY |
0.1900 USD |
0.1890 USD |
0.1930 USD |
0.1890 USD |
| 2023-05-12 |
0.1840 USD |
3,554.6319 RAY |
0.1870 USD |
0.1820 USD |
0.1890 USD |
0.1890 USD |
| 2023-05-11 |
0.1950 USD |
10,734.7426 RAY |
0.1940 USD |
0.1870 USD |
0.2010 USD |
0.1890 USD |
| 2023-05-10 |
0.1970 USD |
3,021.0011 RAY |
0.2020 USD |
0.1920 USD |
0.2070 USD |
0.1980 USD |
| 2023-05-09 |
0.2000 USD |
1,844.6103 RAY |
0.2000 USD |
0.1980 USD |
0.2050 USD |
0.2050 USD |
| 2023-05-08 |
0.2080 USD |
21,257.0898 RAY |
0.2210 USD |
0.2000 USD |
0.2210 USD |
0.2000 USD |
| 2023-05-07 |
0.2210 USD |
832.3655 RAY |
0.2180 USD |
0.2180 USD |
0.2250 USD |
0.2220 USD |
| 2023-05-06 |
0.2260 USD |
1,481.2469 RAY |
0.2290 USD |
0.2180 USD |
0.2360 USD |
0.2210 USD |
| 2023-05-05 |
0.2300 USD |
5,760.6713 RAY |
0.2280 USD |
0.2230 USD |
0.2370 USD |
0.2300 USD |
| 2023-05-04 |
0.2300 USD |
1,181.6896 RAY |
0.2290 USD |
0.2270 USD |
0.2330 USD |
0.2300 USD |
| 2023-05-03 |
0.2300 USD |
14,603.1710 RAY |
0.2250 USD |
0.2190 USD |
0.2500 USD |
0.2300 USD |
| 2023-05-02 |
0.2240 USD |
5,125.5707 RAY |
0.2250 USD |
0.2220 USD |
0.2330 USD |
0.2290 USD |
| 2023-05-01 |
0.2330 USD |
10,784.4784 RAY |
0.2380 USD |
0.2250 USD |
0.2440 USD |
0.2260 USD |
| 2023-04-30 |
0.2400 USD |
4,788.0472 RAY |
0.2370 USD |
0.2350 USD |
0.2470 USD |
0.2390 USD |
| 2023-04-29 |
0.2360 USD |
873.1413 RAY |
0.2380 USD |
0.2350 USD |
0.2420 USD |
0.2420 USD |
| 2023-04-28 |
0.2390 USD |
4,022.3534 RAY |
0.2400 USD |
0.2330 USD |
0.2450 USD |
0.2380 USD |
| 2023-04-27 |
0.2380 USD |
2,408.5639 RAY |
0.2340 USD |
0.2340 USD |
0.2410 USD |
0.2400 USD |
| 2023-04-26 |
0.2400 USD |
1,070.6853 RAY |
0.2390 USD |
0.2340 USD |
0.2450 USD |
0.2340 USD |
| 2023-04-25 |
0.2370 USD |
1,487.9492 RAY |
0.2410 USD |
0.2340 USD |
0.2420 USD |
0.2410 USD |
| 2023-04-24 |
0.2430 USD |
5,477.6501 RAY |
0.2400 USD |
0.2380 USD |
0.2530 USD |
0.2460 USD |
| 2023-04-23 |
0.2400 USD |
2,034.2723 RAY |
0.2420 USD |
0.2380 USD |
0.2420 USD |
0.2400 USD |
| 2023-04-22 |
0.2390 USD |
10,166.0653 RAY |
0.2410 USD |
0.2350 USD |
0.2470 USD |
0.2390 USD |
| 2023-04-21 |
0.2470 USD |
15,841.1251 RAY |
0.2510 USD |
0.2380 USD |
0.2580 USD |
0.2390 USD |
| 2023-04-20 |
0.2580 USD |
13,796.4309 RAY |
0.2640 USD |
0.2490 USD |
0.2700 USD |
0.2520 USD |
| 2023-04-19 |
0.2780 USD |
16,480.6121 RAY |
0.2740 USD |
0.2620 USD |
0.2940 USD |
0.2620 USD |
| 2023-04-18 |
0.2670 USD |
10,509.0779 RAY |
0.2590 USD |
0.2560 USD |
0.2790 USD |
0.2720 USD |
| 2023-04-17 |
0.2690 USD |
14,088.5828 RAY |
0.2750 USD |
0.2640 USD |
0.2790 USD |
0.2640 USD |
| 2023-04-16 |
0.2760 USD |
6,312.3557 RAY |
0.2700 USD |
0.2700 USD |
0.2840 USD |
0.2760 USD |
| 2023-04-15 |
0.2750 USD |
38,538.7130 RAY |
0.2740 USD |
0.2620 USD |
0.2930 USD |
0.2700 USD |
| 2023-04-14 |
0.2750 USD |
24,419.3710 RAY |
0.2750 USD |
0.2640 USD |
0.2940 USD |
0.2790 USD |
| 2023-04-13 |
0.2930 USD |
63,083.7501 RAY |
0.2690 USD |
0.2690 USD |
0.3170 USD |
0.2830 USD |
| 2023-04-12 |
0.2740 USD |
60,471.8330 RAY |
0.2660 USD |
0.2440 USD |
0.3010 USD |
0.2660 USD |
| 2023-04-11 |
0.2560 USD |
13,699.5609 RAY |
0.2390 USD |
0.2390 USD |
0.2720 USD |
0.2720 USD |
| 2023-04-10 |
0.2350 USD |
4,490.0085 RAY |
0.2380 USD |
0.2310 USD |
0.2410 USD |
0.2400 USD |
| 2023-04-09 |
0.2370 USD |
3,027.7070 RAY |
0.2340 USD |
0.2330 USD |
0.2430 USD |
0.2370 USD |
| 2023-04-08 |
0.2360 USD |
4,000.0208 RAY |
0.2340 USD |
0.2320 USD |
0.2430 USD |
0.2380 USD |
| 2023-04-07 |
0.2330 USD |
5,614.3924 RAY |
0.2340 USD |
0.2310 USD |
0.2370 USD |
0.2310 USD |
| 2023-04-06 |
0.2390 USD |
5,939.3541 RAY |
0.2360 USD |
0.2340 USD |
0.2510 USD |
0.2380 USD |
| 2023-04-05 |
0.2440 USD |
7,274.8829 RAY |
0.2400 USD |
0.2380 USD |
0.2510 USD |
0.2400 USD |
| 2023-04-04 |
0.2410 USD |
10,445.1923 RAY |
0.2420 USD |
0.2330 USD |
0.2520 USD |
0.2380 USD |