Identifier on Kraken: RAYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.2640 USD |
29,251.8455 RAY |
0.2580 USD |
0.2450 USD |
0.3100 USD |
0.2680 USD |
| 2023-03-17 |
0.2540 USD |
7,839.5490 RAY |
0.2500 USD |
0.2480 USD |
0.2620 USD |
0.2520 USD |
| 2023-03-16 |
0.2470 USD |
1,932.1750 RAY |
0.2480 USD |
0.2430 USD |
0.2520 USD |
0.2500 USD |
| 2023-03-15 |
0.2560 USD |
9,613.3356 RAY |
0.2740 USD |
0.2460 USD |
0.2750 USD |
0.2480 USD |
| 2023-03-14 |
0.2720 USD |
17,926.3174 RAY |
0.2600 USD |
0.2550 USD |
0.2840 USD |
0.2680 USD |
| 2023-03-13 |
0.2590 USD |
2,204.8294 RAY |
0.2530 USD |
0.2500 USD |
0.2650 USD |
0.2650 USD |
| 2023-03-12 |
0.2400 USD |
16,671.8360 RAY |
0.2420 USD |
0.2300 USD |
0.2540 USD |
0.2540 USD |
| 2023-03-11 |
0.2420 USD |
15,017.4207 RAY |
0.2580 USD |
0.2310 USD |
0.2620 USD |
0.2350 USD |
| 2023-03-10 |
0.2610 USD |
15,375.5240 RAY |
0.2530 USD |
0.2410 USD |
0.2740 USD |
0.2540 USD |
| 2023-03-09 |
0.2670 USD |
31,455.3684 RAY |
0.2460 USD |
0.2420 USD |
0.3000 USD |
0.2500 USD |
| 2023-03-08 |
0.2560 USD |
19,463.0821 RAY |
0.2510 USD |
0.2390 USD |
0.2900 USD |
0.2460 USD |
| 2023-03-07 |
0.2580 USD |
13,354.5395 RAY |
0.2770 USD |
0.2460 USD |
0.2800 USD |
0.2480 USD |
| 2023-03-06 |
0.2710 USD |
5,010.6961 RAY |
0.2750 USD |
0.2630 USD |
0.2790 USD |
0.2690 USD |
| 2023-03-05 |
0.2830 USD |
2,744.8903 RAY |
0.2830 USD |
0.2790 USD |
0.2840 USD |
0.2810 USD |
| 2023-03-04 |
0.2910 USD |
7,689.0258 RAY |
0.2980 USD |
0.2840 USD |
0.3000 USD |
0.2870 USD |
| 2023-03-03 |
0.2970 USD |
3,772.5245 RAY |
0.3050 USD |
0.2910 USD |
0.3060 USD |
0.2950 USD |
| 2023-03-02 |
0.3190 USD |
36,721.6067 RAY |
0.2970 USD |
0.2970 USD |
0.3360 USD |
0.3110 USD |
| 2023-03-01 |
0.2940 USD |
1,662.5330 RAY |
0.2960 USD |
0.2920 USD |
0.2970 USD |
0.2930 USD |
| 2023-02-28 |
0.2990 USD |
20,514.1175 RAY |
0.2800 USD |
0.2800 USD |
0.3200 USD |
0.2950 USD |
| 2023-02-27 |
0.2860 USD |
7,295.9752 RAY |
0.2900 USD |
0.2800 USD |
0.2980 USD |
0.2820 USD |
| 2023-02-26 |
0.2850 USD |
7,673.3806 RAY |
0.2800 USD |
0.2800 USD |
0.2990 USD |
0.2970 USD |
| 2023-02-25 |
0.2860 USD |
4,385.1895 RAY |
0.2910 USD |
0.2750 USD |
0.2910 USD |
0.2760 USD |
| 2023-02-24 |
0.2940 USD |
10,197.0501 RAY |
0.2910 USD |
0.2860 USD |
0.3020 USD |
0.2900 USD |
| 2023-02-23 |
0.2850 USD |
24,474.3393 RAY |
0.2940 USD |
0.2650 USD |
0.3000 USD |
0.2900 USD |
| 2023-02-22 |
0.2920 USD |
11,239.3084 RAY |
0.2910 USD |
0.2780 USD |
0.3090 USD |
0.2920 USD |
| 2023-02-21 |
0.3030 USD |
9,897.5763 RAY |
0.3120 USD |
0.2850 USD |
0.3150 USD |
0.2900 USD |
| 2023-02-20 |
0.3140 USD |
18,702.5680 RAY |
0.3170 USD |
0.2980 USD |
0.3400 USD |
0.3120 USD |
| 2023-02-19 |
0.3200 USD |
35,425.5969 RAY |
0.2940 USD |
0.2930 USD |
0.3900 USD |
0.3140 USD |
| 2023-02-18 |
0.2950 USD |
5,000.5100 RAY |
0.2900 USD |
0.2900 USD |
0.3000 USD |
0.2920 USD |
| 2023-02-17 |
0.2880 USD |
12,917.1849 RAY |
0.2800 USD |
0.2800 USD |
0.3190 USD |
0.2890 USD |
| 2023-02-16 |
0.2970 USD |
13,235.8005 RAY |
0.3000 USD |
0.2850 USD |
0.3130 USD |
0.2850 USD |
| 2023-02-15 |
0.2930 USD |
19,243.6578 RAY |
0.2790 USD |
0.2790 USD |
0.3070 USD |
0.3020 USD |
| 2023-02-14 |
0.2730 USD |
7,872.6888 RAY |
0.2630 USD |
0.2630 USD |
0.2790 USD |
0.2750 USD |
| 2023-02-13 |
0.2700 USD |
14,837.1273 RAY |
0.2780 USD |
0.2590 USD |
0.2860 USD |
0.2590 USD |
| 2023-02-12 |
0.2710 USD |
23,356.3268 RAY |
0.2630 USD |
0.2490 USD |
0.2910 USD |
0.2750 USD |
| 2023-02-11 |
0.2640 USD |
21,423.5480 RAY |
0.2610 USD |
0.2500 USD |
0.2980 USD |
0.2640 USD |
| 2023-02-10 |
0.2560 USD |
6,358.1649 RAY |
0.2510 USD |
0.2510 USD |
0.2650 USD |
0.2560 USD |
| 2023-02-09 |
0.2730 USD |
22,896.9147 RAY |
0.2950 USD |
0.2570 USD |
0.3070 USD |
0.2620 USD |
| 2023-02-08 |
0.2980 USD |
45,499.2036 RAY |
0.3250 USD |
0.2770 USD |
0.3310 USD |
0.2910 USD |
| 2023-02-07 |
0.3100 USD |
117,933.1809 RAY |
0.2570 USD |
0.2570 USD |
0.4000 USD |
0.3250 USD |
| 2023-02-06 |
0.2580 USD |
27,937.3437 RAY |
0.2500 USD |
0.2460 USD |
0.2870 USD |
0.2510 USD |
| 2023-02-05 |
0.2670 USD |
79,826.9924 RAY |
0.2500 USD |
0.2410 USD |
0.3200 USD |
0.2450 USD |
| 2023-02-04 |
0.2540 USD |
22,419.2488 RAY |
0.2540 USD |
0.2490 USD |
0.2690 USD |
0.2530 USD |
| 2023-02-03 |
0.2480 USD |
14,295.6235 RAY |
0.2370 USD |
0.2370 USD |
0.2560 USD |
0.2500 USD |
| 2023-02-02 |
0.2390 USD |
8,497.0247 RAY |
0.2390 USD |
0.2330 USD |
0.2460 USD |
0.2370 USD |
| 2023-02-01 |
0.2300 USD |
3,708.7958 RAY |
0.2300 USD |
0.2210 USD |
0.2380 USD |
0.2360 USD |
| 2023-01-31 |
0.2310 USD |
7,788.1580 RAY |
0.2270 USD |
0.2270 USD |
0.2340 USD |
0.2300 USD |
| 2023-01-30 |
0.2530 USD |
88,677.8347 RAY |
0.2540 USD |
0.2220 USD |
0.2820 USD |
0.2220 USD |
| 2023-01-29 |
0.2530 USD |
60,566.8641 RAY |
0.2320 USD |
0.2310 USD |
0.2980 USD |
0.2510 USD |
| 2023-01-28 |
0.2360 USD |
18,816.2790 RAY |
0.2300 USD |
0.2290 USD |
0.2420 USD |
0.2300 USD |