Identifier on Kraken: RAYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.2710 USD |
23,356.3268 RAY |
0.2630 USD |
0.2490 USD |
0.2910 USD |
0.2750 USD |
| 2023-02-11 |
0.2640 USD |
21,423.5480 RAY |
0.2610 USD |
0.2500 USD |
0.2980 USD |
0.2640 USD |
| 2023-02-10 |
0.2560 USD |
6,358.1649 RAY |
0.2510 USD |
0.2510 USD |
0.2650 USD |
0.2560 USD |
| 2023-02-09 |
0.2730 USD |
22,896.9147 RAY |
0.2950 USD |
0.2570 USD |
0.3070 USD |
0.2620 USD |
| 2023-02-08 |
0.2980 USD |
45,499.2036 RAY |
0.3250 USD |
0.2770 USD |
0.3310 USD |
0.2910 USD |
| 2023-02-07 |
0.3100 USD |
117,933.1809 RAY |
0.2570 USD |
0.2570 USD |
0.4000 USD |
0.3250 USD |
| 2023-02-06 |
0.2580 USD |
27,937.3437 RAY |
0.2500 USD |
0.2460 USD |
0.2870 USD |
0.2510 USD |
| 2023-02-05 |
0.2670 USD |
79,826.9924 RAY |
0.2500 USD |
0.2410 USD |
0.3200 USD |
0.2450 USD |
| 2023-02-04 |
0.2540 USD |
22,419.2488 RAY |
0.2540 USD |
0.2490 USD |
0.2690 USD |
0.2530 USD |
| 2023-02-03 |
0.2480 USD |
14,295.6235 RAY |
0.2370 USD |
0.2370 USD |
0.2560 USD |
0.2500 USD |
| 2023-02-02 |
0.2390 USD |
8,497.0247 RAY |
0.2390 USD |
0.2330 USD |
0.2460 USD |
0.2370 USD |
| 2023-02-01 |
0.2300 USD |
3,708.7958 RAY |
0.2300 USD |
0.2210 USD |
0.2380 USD |
0.2360 USD |
| 2023-01-31 |
0.2310 USD |
7,788.1580 RAY |
0.2270 USD |
0.2270 USD |
0.2340 USD |
0.2300 USD |
| 2023-01-30 |
0.2530 USD |
88,677.8347 RAY |
0.2540 USD |
0.2220 USD |
0.2820 USD |
0.2220 USD |
| 2023-01-29 |
0.2530 USD |
60,566.8641 RAY |
0.2320 USD |
0.2310 USD |
0.2980 USD |
0.2510 USD |
| 2023-01-28 |
0.2360 USD |
18,816.2790 RAY |
0.2300 USD |
0.2290 USD |
0.2420 USD |
0.2300 USD |
| 2023-01-27 |
0.2290 USD |
10,292.6446 RAY |
0.2210 USD |
0.2210 USD |
0.2340 USD |
0.2340 USD |
| 2023-01-26 |
0.2140 USD |
25,939.3100 RAY |
0.2330 USD |
0.1840 USD |
0.2450 USD |
0.2240 USD |
| 2023-01-25 |
0.2210 USD |
7,272.1243 RAY |
0.2210 USD |
0.2180 USD |
0.2260 USD |
0.2260 USD |
| 2023-01-24 |
0.2350 USD |
18,573.0353 RAY |
0.2340 USD |
0.2180 USD |
0.2510 USD |
0.2210 USD |
| 2023-01-23 |
0.2350 USD |
17,826.1421 RAY |
0.2280 USD |
0.2280 USD |
0.2480 USD |
0.2390 USD |
| 2023-01-22 |
0.2450 USD |
43,893.6600 RAY |
0.2380 USD |
0.2280 USD |
0.3000 USD |
0.2300 USD |
| 2023-01-21 |
0.2490 USD |
14,765.6822 RAY |
0.2520 USD |
0.2310 USD |
0.2570 USD |
0.2400 USD |
| 2023-01-20 |
0.2320 USD |
24,781.2470 RAY |
0.2350 USD |
0.2210 USD |
0.2500 USD |
0.2500 USD |
| 2023-01-19 |
0.2210 USD |
142,033.3231 RAY |
0.2140 USD |
0.2020 USD |
0.2360 USD |
0.2320 USD |
| 2023-01-18 |
0.2260 USD |
139,290.2119 RAY |
0.2460 USD |
0.2130 USD |
0.2460 USD |
0.2180 USD |
| 2023-01-17 |
0.2550 USD |
29,520.9095 RAY |
0.2910 USD |
0.2360 USD |
0.2910 USD |
0.2580 USD |
| 2023-01-16 |
0.2710 USD |
34,915.1252 RAY |
0.2500 USD |
0.2450 USD |
0.3040 USD |
0.2750 USD |
| 2023-01-15 |
0.2680 USD |
109,300.9024 RAY |
0.2690 USD |
0.2260 USD |
0.3370 USD |
0.2450 USD |
| 2023-01-14 |
0.2180 USD |
134,931.8393 RAY |
0.1740 USD |
0.1740 USD |
0.2460 USD |
0.2350 USD |
| 2023-01-13 |
0.1680 USD |
4,498.6517 RAY |
0.1640 USD |
0.1640 USD |
0.1720 USD |
0.1670 USD |
| 2023-01-12 |
0.1680 USD |
6,343.4805 RAY |
0.1620 USD |
0.1620 USD |
0.1770 USD |
0.1660 USD |
| 2023-01-11 |
0.1620 USD |
2,896.6097 RAY |
0.1650 USD |
0.1560 USD |
0.1680 USD |
0.1580 USD |
| 2023-01-10 |
0.1600 USD |
6,772.4086 RAY |
0.1640 USD |
0.1580 USD |
0.1680 USD |
0.1650 USD |
| 2023-01-09 |
0.1660 USD |
42,191.7475 RAY |
0.1540 USD |
0.1540 USD |
0.1810 USD |
0.1770 USD |
| 2023-01-08 |
0.1520 USD |
461.9349 RAY |
0.1530 USD |
0.1500 USD |
0.1530 USD |
0.1520 USD |
| 2023-01-07 |
0.1520 USD |
2,497.0573 RAY |
0.1550 USD |
0.1480 USD |
0.1550 USD |
0.1500 USD |
| 2023-01-06 |
0.1530 USD |
13,084.0644 RAY |
0.1510 USD |
0.1460 USD |
0.1780 USD |
0.1550 USD |
| 2023-01-05 |
0.1510 USD |
29,213.3680 RAY |
0.1560 USD |
0.1440 USD |
0.1640 USD |
0.1500 USD |
| 2023-01-04 |
0.1620 USD |
10,429.8823 RAY |
0.1590 USD |
0.1490 USD |
0.1760 USD |
0.1550 USD |
| 2023-01-03 |
0.1620 USD |
38,557.9163 RAY |
0.1450 USD |
0.1450 USD |
0.1800 USD |
0.1630 USD |
| 2023-01-02 |
0.1440 USD |
7,789.9075 RAY |
0.1370 USD |
0.1370 USD |
0.1500 USD |
0.1440 USD |
| 2023-01-01 |
0.1380 USD |
1,188.1314 RAY |
0.1410 USD |
0.1350 USD |
0.1430 USD |
0.1370 USD |
| 2022-12-31 |
0.1440 USD |
1,911.7759 RAY |
0.1490 USD |
0.1410 USD |
0.1490 USD |
0.1430 USD |
| 2022-12-30 |
0.1420 USD |
10,007.9101 RAY |
0.1390 USD |
0.1340 USD |
0.1520 USD |
0.1470 USD |
| 2022-12-29 |
0.1420 USD |
6,016.4052 RAY |
0.1480 USD |
0.1360 USD |
0.1480 USD |
0.1400 USD |
| 2022-12-28 |
0.1540 USD |
5,937.3026 RAY |
0.1480 USD |
0.1480 USD |
0.1640 USD |
0.1480 USD |
| 2022-12-27 |
0.1490 USD |
2,866.3217 RAY |
0.1490 USD |
0.1460 USD |
0.1510 USD |
0.1460 USD |
| 2022-12-26 |
0.1520 USD |
2,712.9563 RAY |
0.1500 USD |
0.1500 USD |
0.1550 USD |
0.1500 USD |
| 2022-12-25 |
0.1530 USD |
8,241.4162 RAY |
0.1440 USD |
0.1440 USD |
0.1630 USD |
0.1470 USD |