Identifier on Kraken: RAYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.2140 USD |
25,939.3100 RAY |
0.2330 USD |
0.1840 USD |
0.2450 USD |
0.2240 USD |
| 2023-01-25 |
0.2210 USD |
7,272.1243 RAY |
0.2210 USD |
0.2180 USD |
0.2260 USD |
0.2260 USD |
| 2023-01-24 |
0.2350 USD |
18,573.0353 RAY |
0.2340 USD |
0.2180 USD |
0.2510 USD |
0.2210 USD |
| 2023-01-23 |
0.2350 USD |
17,826.1421 RAY |
0.2280 USD |
0.2280 USD |
0.2480 USD |
0.2390 USD |
| 2023-01-22 |
0.2450 USD |
43,893.6600 RAY |
0.2380 USD |
0.2280 USD |
0.3000 USD |
0.2300 USD |
| 2023-01-21 |
0.2490 USD |
14,765.6822 RAY |
0.2520 USD |
0.2310 USD |
0.2570 USD |
0.2400 USD |
| 2023-01-20 |
0.2320 USD |
24,781.2470 RAY |
0.2350 USD |
0.2210 USD |
0.2500 USD |
0.2500 USD |
| 2023-01-19 |
0.2210 USD |
142,033.3231 RAY |
0.2140 USD |
0.2020 USD |
0.2360 USD |
0.2320 USD |
| 2023-01-18 |
0.2260 USD |
139,290.2119 RAY |
0.2460 USD |
0.2130 USD |
0.2460 USD |
0.2180 USD |
| 2023-01-17 |
0.2550 USD |
29,520.9095 RAY |
0.2910 USD |
0.2360 USD |
0.2910 USD |
0.2580 USD |
| 2023-01-16 |
0.2710 USD |
34,915.1252 RAY |
0.2500 USD |
0.2450 USD |
0.3040 USD |
0.2750 USD |
| 2023-01-15 |
0.2680 USD |
109,300.9024 RAY |
0.2690 USD |
0.2260 USD |
0.3370 USD |
0.2450 USD |
| 2023-01-14 |
0.2180 USD |
134,931.8393 RAY |
0.1740 USD |
0.1740 USD |
0.2460 USD |
0.2350 USD |
| 2023-01-13 |
0.1680 USD |
4,498.6517 RAY |
0.1640 USD |
0.1640 USD |
0.1720 USD |
0.1670 USD |
| 2023-01-12 |
0.1680 USD |
6,343.4805 RAY |
0.1620 USD |
0.1620 USD |
0.1770 USD |
0.1660 USD |
| 2023-01-11 |
0.1620 USD |
2,896.6097 RAY |
0.1650 USD |
0.1560 USD |
0.1680 USD |
0.1580 USD |
| 2023-01-10 |
0.1600 USD |
6,772.4086 RAY |
0.1640 USD |
0.1580 USD |
0.1680 USD |
0.1650 USD |
| 2023-01-09 |
0.1660 USD |
42,191.7475 RAY |
0.1540 USD |
0.1540 USD |
0.1810 USD |
0.1770 USD |
| 2023-01-08 |
0.1520 USD |
461.9349 RAY |
0.1530 USD |
0.1500 USD |
0.1530 USD |
0.1520 USD |
| 2023-01-07 |
0.1520 USD |
2,497.0573 RAY |
0.1550 USD |
0.1480 USD |
0.1550 USD |
0.1500 USD |
| 2023-01-06 |
0.1530 USD |
13,084.0644 RAY |
0.1510 USD |
0.1460 USD |
0.1780 USD |
0.1550 USD |
| 2023-01-05 |
0.1510 USD |
29,213.3680 RAY |
0.1560 USD |
0.1440 USD |
0.1640 USD |
0.1500 USD |
| 2023-01-04 |
0.1620 USD |
10,429.8823 RAY |
0.1590 USD |
0.1490 USD |
0.1760 USD |
0.1550 USD |
| 2023-01-03 |
0.1620 USD |
38,557.9163 RAY |
0.1450 USD |
0.1450 USD |
0.1800 USD |
0.1630 USD |
| 2023-01-02 |
0.1440 USD |
7,789.9075 RAY |
0.1370 USD |
0.1370 USD |
0.1500 USD |
0.1440 USD |
| 2023-01-01 |
0.1380 USD |
1,188.1314 RAY |
0.1410 USD |
0.1350 USD |
0.1430 USD |
0.1370 USD |
| 2022-12-31 |
0.1440 USD |
1,911.7759 RAY |
0.1490 USD |
0.1410 USD |
0.1490 USD |
0.1430 USD |
| 2022-12-30 |
0.1420 USD |
10,007.9101 RAY |
0.1390 USD |
0.1340 USD |
0.1520 USD |
0.1470 USD |
| 2022-12-29 |
0.1420 USD |
6,016.4052 RAY |
0.1480 USD |
0.1360 USD |
0.1480 USD |
0.1400 USD |
| 2022-12-28 |
0.1540 USD |
5,937.3026 RAY |
0.1480 USD |
0.1480 USD |
0.1640 USD |
0.1480 USD |
| 2022-12-27 |
0.1490 USD |
2,866.3217 RAY |
0.1490 USD |
0.1460 USD |
0.1510 USD |
0.1460 USD |
| 2022-12-26 |
0.1520 USD |
2,712.9563 RAY |
0.1500 USD |
0.1500 USD |
0.1550 USD |
0.1500 USD |
| 2022-12-25 |
0.1530 USD |
8,241.4162 RAY |
0.1440 USD |
0.1440 USD |
0.1630 USD |
0.1470 USD |
| 2022-12-24 |
0.1460 USD |
2,741.7774 RAY |
0.1480 USD |
0.1420 USD |
0.1490 USD |
0.1440 USD |
| 2022-12-23 |
0.1460 USD |
8,967.2122 RAY |
0.1480 USD |
0.1430 USD |
0.1540 USD |
0.1460 USD |
| 2022-12-22 |
0.1460 USD |
4,683.6770 RAY |
0.1640 USD |
0.1420 USD |
0.1680 USD |
0.1480 USD |
| 2022-12-21 |
0.1550 USD |
1,922.6570 RAY |
0.1550 USD |
0.1430 USD |
0.1610 USD |
0.1430 USD |
| 2022-12-20 |
0.1490 USD |
7,458.1740 RAY |
0.1500 USD |
0.1470 USD |
0.1520 USD |
0.1490 USD |
| 2022-12-19 |
0.1580 USD |
9,660.6511 RAY |
0.1570 USD |
0.1560 USD |
0.1690 USD |
0.1660 USD |
| 2022-12-18 |
0.1770 USD |
8,248.8308 RAY |
0.1860 USD |
0.1570 USD |
0.2170 USD |
0.1680 USD |
| 2022-12-17 |
0.1630 USD |
4,003.8511 RAY |
0.1500 USD |
0.1500 USD |
0.2000 USD |
0.1830 USD |
| 2022-12-16 |
0.1680 USD |
5,741.9706 RAY |
0.1800 USD |
0.1600 USD |
0.1800 USD |
0.1630 USD |
| 2022-12-15 |
0.1790 USD |
28,399.6342 RAY |
0.1930 USD |
0.1620 USD |
0.1930 USD |
0.1830 USD |
| 2022-12-14 |
0.2040 USD |
4,844.3019 RAY |
0.2000 USD |
0.1920 USD |
0.2200 USD |
0.1920 USD |
| 2022-12-13 |
0.1920 USD |
3,307.3072 RAY |
0.1850 USD |
0.1850 USD |
0.2080 USD |
0.1920 USD |
| 2022-12-12 |
0.1830 USD |
3,927.6928 RAY |
0.1850 USD |
0.1810 USD |
0.1870 USD |
0.1860 USD |
| 2022-12-11 |
0.1990 USD |
1,673.9241 RAY |
0.1920 USD |
0.1920 USD |
0.2120 USD |
0.2110 USD |
| 2022-12-10 |
0.2040 USD |
7,313.4761 RAY |
0.2000 USD |
0.1920 USD |
0.2180 USD |
0.2010 USD |
| 2022-12-09 |
0.2190 USD |
10,089.6024 RAY |
0.2180 USD |
0.2070 USD |
0.2390 USD |
0.2090 USD |
| 2022-12-08 |
0.1870 USD |
5,635.8165 RAY |
0.1850 USD |
0.1800 USD |
0.1950 USD |
0.1910 USD |