Identifier on Kraken: RAYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.1970 USD |
6,068.3379 RAY |
0.2030 USD |
0.1810 USD |
0.2300 USD |
0.1830 USD |
| 2022-12-06 |
0.2030 USD |
1,994.9563 RAY |
0.1990 USD |
0.1900 USD |
0.2340 USD |
0.1900 USD |
| 2022-12-05 |
0.1980 USD |
2,637.7861 RAY |
0.2020 USD |
0.1920 USD |
0.2200 USD |
0.2090 USD |
| 2022-12-04 |
0.2070 USD |
4,978.6670 RAY |
0.2090 USD |
0.1960 USD |
0.2200 USD |
0.2130 USD |
| 2022-12-03 |
0.2080 USD |
7,956.7954 RAY |
0.1820 USD |
0.1820 USD |
0.2450 USD |
0.2180 USD |
| 2022-12-02 |
0.1880 USD |
181.4060 RAY |
0.1810 USD |
0.1810 USD |
0.1990 USD |
0.1990 USD |
| 2022-12-01 |
0.1970 USD |
1,277.1629 RAY |
0.1960 USD |
0.1890 USD |
0.2000 USD |
0.1890 USD |
| 2022-11-30 |
0.1950 USD |
9,078.9970 RAY |
0.1980 USD |
0.1900 USD |
0.2010 USD |
0.1940 USD |
| 2022-11-29 |
0.1990 USD |
3,912.6731 RAY |
0.1980 USD |
0.1980 USD |
0.2300 USD |
0.2300 USD |
| 2022-11-28 |
0.2010 USD |
4,731.7126 RAY |
0.2340 USD |
0.1910 USD |
0.2340 USD |
0.1980 USD |
| 2022-11-27 |
0.2180 USD |
610.3499 RAY |
0.2190 USD |
0.2170 USD |
0.2200 USD |
0.2200 USD |
| 2022-11-26 |
0.2280 USD |
4,470.6813 RAY |
0.2330 USD |
0.2130 USD |
0.2430 USD |
0.2130 USD |
| 2022-11-25 |
0.2260 USD |
569.9947 RAY |
0.2290 USD |
0.2110 USD |
0.2380 USD |
0.2330 USD |
| 2022-11-24 |
0.2360 USD |
1,823.6087 RAY |
0.2290 USD |
0.2220 USD |
0.2490 USD |
0.2220 USD |
| 2022-11-23 |
0.2230 USD |
3,407.1008 RAY |
0.2130 USD |
0.1900 USD |
0.2690 USD |
0.2690 USD |
| 2022-11-22 |
0.2310 USD |
1,004.0327 RAY |
0.2530 USD |
0.1980 USD |
0.2530 USD |
0.1980 USD |
| 2022-11-21 |
0.2470 USD |
6,626.8219 RAY |
0.2060 USD |
0.1850 USD |
0.4390 USD |
0.2530 USD |
| 2022-11-20 |
0.1940 USD |
1,710.5625 RAY |
0.2000 USD |
0.1620 USD |
0.2090 USD |
0.1810 USD |
| 2022-11-19 |
0.1760 USD |
794.4822 RAY |
0.1950 USD |
0.1600 USD |
0.1950 USD |
0.1600 USD |
| 2022-11-18 |
0.1780 USD |
12,063.8136 RAY |
0.1820 USD |
0.1700 USD |
0.1990 USD |
0.1910 USD |
| 2022-11-17 |
0.1970 USD |
52,239.1578 RAY |
0.2010 USD |
0.1800 USD |
0.2030 USD |
0.1850 USD |
| 2022-11-16 |
0.2010 USD |
22,787.0638 RAY |
0.2200 USD |
0.1900 USD |
0.2200 USD |
0.1910 USD |
| 2022-11-15 |
0.2340 USD |
52,096.6217 RAY |
0.2500 USD |
0.1880 USD |
0.2580 USD |
0.2270 USD |
| 2022-11-14 |
0.2010 USD |
77,565.3032 RAY |
0.1830 USD |
0.1810 USD |
0.2350 USD |
0.2140 USD |
| 2022-11-13 |
0.2270 USD |
13,575.7858 RAY |
0.2500 USD |
0.2000 USD |
0.2620 USD |
0.2100 USD |
| 2022-11-12 |
0.2600 USD |
2,235.6783 RAY |
0.2640 USD |
0.2210 USD |
0.2760 USD |
0.2630 USD |
| 2022-11-11 |
0.2610 USD |
8,942.5738 RAY |
0.2650 USD |
0.2450 USD |
0.2750 USD |
0.2620 USD |
| 2022-11-10 |
0.2610 USD |
15,101.8712 RAY |
0.2110 USD |
0.2110 USD |
0.2910 USD |
0.2750 USD |
| 2022-11-09 |
0.2650 USD |
19,462.3224 RAY |
0.3540 USD |
0.2000 USD |
0.3560 USD |
0.2220 USD |
| 2022-11-08 |
0.3980 USD |
17,185.2753 RAY |
0.4600 USD |
0.2920 USD |
0.4600 USD |
0.3540 USD |
| 2022-11-07 |
0.4960 USD |
3,232.9454 RAY |
0.5100 USD |
0.4730 USD |
0.5100 USD |
0.4730 USD |
| 2022-11-06 |
0.5400 USD |
39,599.3697 RAY |
0.5580 USD |
0.5130 USD |
0.5580 USD |
0.5130 USD |
| 2022-11-05 |
0.5670 USD |
19,011.3147 RAY |
0.5430 USD |
0.5430 USD |
0.6080 USD |
0.5680 USD |
| 2022-11-04 |
0.5170 USD |
4,567.6880 RAY |
0.4880 USD |
0.4880 USD |
0.5360 USD |
0.5350 USD |
| 2022-11-03 |
0.5020 USD |
629.3455 RAY |
0.5070 USD |
0.4920 USD |
0.5070 USD |
0.4930 USD |
| 2022-11-02 |
0.4990 USD |
13,208.8999 RAY |
0.5080 USD |
0.4780 USD |
0.5080 USD |
0.4780 USD |
| 2022-11-01 |
0.5210 USD |
6,280.4481 RAY |
0.5280 USD |
0.5090 USD |
0.5280 USD |
0.5090 USD |
| 2022-10-31 |
0.0000 USD |
0.0000 RAY |
0.5230 USD |
0.5230 USD |
0.5230 USD |
0.5230 USD |
| 2022-10-30 |
0.5250 USD |
737.7663 RAY |
0.5360 USD |
0.5230 USD |
0.5360 USD |
0.5230 USD |
| 2022-10-29 |
0.5320 USD |
973.6508 RAY |
0.5320 USD |
0.5320 USD |
0.5340 USD |
0.5340 USD |
| 2022-10-28 |
0.5190 USD |
497.7387 RAY |
0.5190 USD |
0.5190 USD |
0.5190 USD |
0.5190 USD |
| 2022-10-27 |
0.5190 USD |
641.9916 RAY |
0.5180 USD |
0.5080 USD |
0.5280 USD |
0.5080 USD |
| 2022-10-26 |
0.5140 USD |
1,820.2662 RAY |
0.5160 USD |
0.5090 USD |
0.5160 USD |
0.5140 USD |
| 2022-10-25 |
0.4850 USD |
227.0892 RAY |
0.4820 USD |
0.4820 USD |
0.5170 USD |
0.5170 USD |
| 2022-10-24 |
0.4880 USD |
875.8540 RAY |
0.4950 USD |
0.4850 USD |
0.4950 USD |
0.4850 USD |
| 2022-10-23 |
0.4890 USD |
4,897.2395 RAY |
0.4910 USD |
0.4850 USD |
0.4910 USD |
0.4900 USD |
| 2022-10-22 |
0.4890 USD |
1,054.8547 RAY |
0.4890 USD |
0.4890 USD |
0.4890 USD |
0.4890 USD |
| 2022-10-21 |
0.4720 USD |
2,547.2182 RAY |
0.4710 USD |
0.4710 USD |
0.4780 USD |
0.4780 USD |
| 2022-10-20 |
0.4890 USD |
1,285.8241 RAY |
0.4930 USD |
0.4790 USD |
0.4960 USD |
0.4850 USD |
| 2022-10-19 |
0.4880 USD |
357.4345 RAY |
0.4960 USD |
0.4860 USD |
0.4960 USD |
0.4860 USD |