Identifier on Kraken: RAYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.5170 USD |
4,567.6880 RAY |
0.4880 USD |
0.4880 USD |
0.5360 USD |
0.5350 USD |
| 2022-11-03 |
0.5020 USD |
629.3455 RAY |
0.5070 USD |
0.4920 USD |
0.5070 USD |
0.4930 USD |
| 2022-11-02 |
0.4990 USD |
13,208.8999 RAY |
0.5080 USD |
0.4780 USD |
0.5080 USD |
0.4780 USD |
| 2022-11-01 |
0.5210 USD |
6,280.4481 RAY |
0.5280 USD |
0.5090 USD |
0.5280 USD |
0.5090 USD |
| 2022-10-31 |
0.0000 USD |
0.0000 RAY |
0.5230 USD |
0.5230 USD |
0.5230 USD |
0.5230 USD |
| 2022-10-30 |
0.5250 USD |
737.7663 RAY |
0.5360 USD |
0.5230 USD |
0.5360 USD |
0.5230 USD |
| 2022-10-29 |
0.5320 USD |
973.6508 RAY |
0.5320 USD |
0.5320 USD |
0.5340 USD |
0.5340 USD |
| 2022-10-28 |
0.5190 USD |
497.7387 RAY |
0.5190 USD |
0.5190 USD |
0.5190 USD |
0.5190 USD |
| 2022-10-27 |
0.5190 USD |
641.9916 RAY |
0.5180 USD |
0.5080 USD |
0.5280 USD |
0.5080 USD |
| 2022-10-26 |
0.5140 USD |
1,820.2662 RAY |
0.5160 USD |
0.5090 USD |
0.5160 USD |
0.5140 USD |
| 2022-10-25 |
0.4850 USD |
227.0892 RAY |
0.4820 USD |
0.4820 USD |
0.5170 USD |
0.5170 USD |
| 2022-10-24 |
0.4880 USD |
875.8540 RAY |
0.4950 USD |
0.4850 USD |
0.4950 USD |
0.4850 USD |
| 2022-10-23 |
0.4890 USD |
4,897.2395 RAY |
0.4910 USD |
0.4850 USD |
0.4910 USD |
0.4900 USD |
| 2022-10-22 |
0.4890 USD |
1,054.8547 RAY |
0.4890 USD |
0.4890 USD |
0.4890 USD |
0.4890 USD |
| 2022-10-21 |
0.4720 USD |
2,547.2182 RAY |
0.4710 USD |
0.4710 USD |
0.4780 USD |
0.4780 USD |
| 2022-10-20 |
0.4890 USD |
1,285.8241 RAY |
0.4930 USD |
0.4790 USD |
0.4960 USD |
0.4850 USD |
| 2022-10-19 |
0.4880 USD |
357.4345 RAY |
0.4960 USD |
0.4860 USD |
0.4960 USD |
0.4860 USD |
| 2022-10-18 |
0.4950 USD |
1,389.6646 RAY |
0.5000 USD |
0.4900 USD |
0.5020 USD |
0.5020 USD |
| 2022-10-17 |
0.4930 USD |
1,338.1394 RAY |
0.4940 USD |
0.4910 USD |
0.4940 USD |
0.4920 USD |
| 2022-10-16 |
0.0000 USD |
0.0000 RAY |
0.4790 USD |
0.4790 USD |
0.4790 USD |
0.4790 USD |
| 2022-10-15 |
0.4740 USD |
145.6163 RAY |
0.4740 USD |
0.4710 USD |
0.4800 USD |
0.4790 USD |
| 2022-10-14 |
0.4900 USD |
382.9386 RAY |
0.5000 USD |
0.4780 USD |
0.5000 USD |
0.4780 USD |
| 2022-10-13 |
0.4740 USD |
43,317.7320 RAY |
0.5000 USD |
0.4710 USD |
0.5000 USD |
0.4960 USD |
| 2022-10-12 |
0.0000 USD |
0.0000 RAY |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2022-10-11 |
0.5190 USD |
10.9979 RAY |
0.5190 USD |
0.5190 USD |
0.5200 USD |
0.5200 USD |
| 2022-10-10 |
0.5420 USD |
292.6850 RAY |
0.5400 USD |
0.5400 USD |
0.5430 USD |
0.5430 USD |
| 2022-10-09 |
0.5540 USD |
190.0000 RAY |
0.5540 USD |
0.5540 USD |
0.5540 USD |
0.5540 USD |
| 2022-10-08 |
0.5590 USD |
1,201.5539 RAY |
0.5660 USD |
0.5550 USD |
0.5660 USD |
0.5550 USD |
| 2022-10-07 |
0.5740 USD |
6,937.3816 RAY |
0.5620 USD |
0.5620 USD |
0.5820 USD |
0.5630 USD |
| 2022-10-06 |
0.5720 USD |
338.4808 RAY |
0.5720 USD |
0.5720 USD |
0.5720 USD |
0.5720 USD |
| 2022-10-05 |
0.0000 USD |
0.0000 RAY |
0.5860 USD |
0.5860 USD |
0.5860 USD |
0.5860 USD |
| 2022-10-04 |
0.5860 USD |
13.3071 RAY |
0.5860 USD |
0.5860 USD |
0.5860 USD |
0.5860 USD |
| 2022-10-03 |
0.5670 USD |
400.0000 RAY |
0.5680 USD |
0.5670 USD |
0.5680 USD |
0.5670 USD |
| 2022-10-02 |
0.5620 USD |
2,979.6524 RAY |
0.5630 USD |
0.5550 USD |
0.5630 USD |
0.5550 USD |
| 2022-10-01 |
0.5760 USD |
639.4755 RAY |
0.5830 USD |
0.5730 USD |
0.5830 USD |
0.5730 USD |
| 2022-09-30 |
0.0000 USD |
0.0000 RAY |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-09-29 |
0.5700 USD |
1,470.1172 RAY |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-09-28 |
0.5520 USD |
2,274.7190 RAY |
0.5500 USD |
0.5490 USD |
0.5540 USD |
0.5540 USD |
| 2022-09-27 |
0.5600 USD |
17.3889 RAY |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-09-26 |
0.5600 USD |
308.9673 RAY |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-09-25 |
0.5610 USD |
9.6668 RAY |
0.5620 USD |
0.5600 USD |
0.5620 USD |
0.5600 USD |
| 2022-09-24 |
0.5810 USD |
2,974.4754 RAY |
0.5850 USD |
0.5800 USD |
0.5850 USD |
0.5850 USD |
| 2022-09-23 |
0.5650 USD |
6,389.1694 RAY |
0.5820 USD |
0.5610 USD |
0.5820 USD |
0.5710 USD |
| 2022-09-22 |
0.5610 USD |
2,716.8245 RAY |
0.5510 USD |
0.5510 USD |
0.5710 USD |
0.5710 USD |
| 2022-09-21 |
0.5580 USD |
3,750.1493 RAY |
0.5650 USD |
0.5370 USD |
0.5650 USD |
0.5370 USD |
| 2022-09-20 |
0.5650 USD |
60.1625 RAY |
0.5640 USD |
0.5640 USD |
0.5660 USD |
0.5660 USD |
| 2022-09-19 |
0.5630 USD |
221.8000 RAY |
0.5440 USD |
0.5440 USD |
0.5710 USD |
0.5710 USD |
| 2022-09-18 |
0.5750 USD |
358.3874 RAY |
0.5790 USD |
0.5170 USD |
0.5790 USD |
0.5170 USD |
| 2022-09-17 |
0.5950 USD |
80.7867 RAY |
0.5950 USD |
0.5950 USD |
0.6110 USD |
0.6110 USD |
| 2022-09-16 |
0.5950 USD |
200.0000 RAY |
0.5950 USD |
0.5950 USD |
0.5950 USD |
0.5950 USD |