Identifier on Kraken: RAYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.4930 USD |
1,338.1394 RAY |
0.4940 USD |
0.4910 USD |
0.4940 USD |
0.4920 USD |
| 2022-10-16 |
0.0000 USD |
0.0000 RAY |
0.4790 USD |
0.4790 USD |
0.4790 USD |
0.4790 USD |
| 2022-10-15 |
0.4740 USD |
145.6163 RAY |
0.4740 USD |
0.4710 USD |
0.4800 USD |
0.4790 USD |
| 2022-10-14 |
0.4900 USD |
382.9386 RAY |
0.5000 USD |
0.4780 USD |
0.5000 USD |
0.4780 USD |
| 2022-10-13 |
0.4740 USD |
43,317.7320 RAY |
0.5000 USD |
0.4710 USD |
0.5000 USD |
0.4960 USD |
| 2022-10-12 |
0.0000 USD |
0.0000 RAY |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2022-10-11 |
0.5190 USD |
10.9979 RAY |
0.5190 USD |
0.5190 USD |
0.5200 USD |
0.5200 USD |
| 2022-10-10 |
0.5420 USD |
292.6850 RAY |
0.5400 USD |
0.5400 USD |
0.5430 USD |
0.5430 USD |
| 2022-10-09 |
0.5540 USD |
190.0000 RAY |
0.5540 USD |
0.5540 USD |
0.5540 USD |
0.5540 USD |
| 2022-10-08 |
0.5590 USD |
1,201.5539 RAY |
0.5660 USD |
0.5550 USD |
0.5660 USD |
0.5550 USD |
| 2022-10-07 |
0.5740 USD |
6,937.3816 RAY |
0.5620 USD |
0.5620 USD |
0.5820 USD |
0.5630 USD |
| 2022-10-06 |
0.5720 USD |
338.4808 RAY |
0.5720 USD |
0.5720 USD |
0.5720 USD |
0.5720 USD |
| 2022-10-05 |
0.0000 USD |
0.0000 RAY |
0.5860 USD |
0.5860 USD |
0.5860 USD |
0.5860 USD |
| 2022-10-04 |
0.5860 USD |
13.3071 RAY |
0.5860 USD |
0.5860 USD |
0.5860 USD |
0.5860 USD |
| 2022-10-03 |
0.5670 USD |
400.0000 RAY |
0.5680 USD |
0.5670 USD |
0.5680 USD |
0.5670 USD |
| 2022-10-02 |
0.5620 USD |
2,979.6524 RAY |
0.5630 USD |
0.5550 USD |
0.5630 USD |
0.5550 USD |
| 2022-10-01 |
0.5760 USD |
639.4755 RAY |
0.5830 USD |
0.5730 USD |
0.5830 USD |
0.5730 USD |
| 2022-09-30 |
0.0000 USD |
0.0000 RAY |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-09-29 |
0.5700 USD |
1,470.1172 RAY |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-09-28 |
0.5520 USD |
2,274.7190 RAY |
0.5500 USD |
0.5490 USD |
0.5540 USD |
0.5540 USD |
| 2022-09-27 |
0.5600 USD |
17.3889 RAY |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-09-26 |
0.5600 USD |
308.9673 RAY |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-09-25 |
0.5610 USD |
9.6668 RAY |
0.5620 USD |
0.5600 USD |
0.5620 USD |
0.5600 USD |
| 2022-09-24 |
0.5810 USD |
2,974.4754 RAY |
0.5850 USD |
0.5800 USD |
0.5850 USD |
0.5850 USD |
| 2022-09-23 |
0.5650 USD |
6,389.1694 RAY |
0.5820 USD |
0.5610 USD |
0.5820 USD |
0.5710 USD |
| 2022-09-22 |
0.5610 USD |
2,716.8245 RAY |
0.5510 USD |
0.5510 USD |
0.5710 USD |
0.5710 USD |
| 2022-09-21 |
0.5580 USD |
3,750.1493 RAY |
0.5650 USD |
0.5370 USD |
0.5650 USD |
0.5370 USD |
| 2022-09-20 |
0.5650 USD |
60.1625 RAY |
0.5640 USD |
0.5640 USD |
0.5660 USD |
0.5660 USD |
| 2022-09-19 |
0.5630 USD |
221.8000 RAY |
0.5440 USD |
0.5440 USD |
0.5710 USD |
0.5710 USD |
| 2022-09-18 |
0.5750 USD |
358.3874 RAY |
0.5790 USD |
0.5170 USD |
0.5790 USD |
0.5170 USD |
| 2022-09-17 |
0.5950 USD |
80.7867 RAY |
0.5950 USD |
0.5950 USD |
0.6110 USD |
0.6110 USD |
| 2022-09-16 |
0.5950 USD |
200.0000 RAY |
0.5950 USD |
0.5950 USD |
0.5950 USD |
0.5950 USD |
| 2022-09-15 |
0.5980 USD |
2,396.3220 RAY |
0.6040 USD |
0.5880 USD |
0.6040 USD |
0.5880 USD |
| 2022-09-14 |
0.6090 USD |
160.0000 RAY |
0.6170 USD |
0.6080 USD |
0.6170 USD |
0.6080 USD |
| 2022-09-13 |
0.6530 USD |
3,687.8023 RAY |
0.6580 USD |
0.6110 USD |
0.6700 USD |
0.6110 USD |
| 2022-09-12 |
0.7180 USD |
3,022.3910 RAY |
0.6640 USD |
0.6640 USD |
0.7270 USD |
0.6700 USD |
| 2022-09-11 |
0.6830 USD |
196.6131 RAY |
0.6690 USD |
0.6690 USD |
0.6870 USD |
0.6870 USD |
| 2022-09-10 |
0.6850 USD |
1,433.7730 RAY |
0.6850 USD |
0.6760 USD |
0.6890 USD |
0.6760 USD |
| 2022-09-09 |
0.6620 USD |
2,303.0871 RAY |
0.6200 USD |
0.6200 USD |
0.6730 USD |
0.6660 USD |
| 2022-09-08 |
0.6150 USD |
4,087.5524 RAY |
0.6180 USD |
0.6060 USD |
0.6190 USD |
0.6170 USD |
| 2022-09-07 |
0.6100 USD |
1,782.6387 RAY |
0.6060 USD |
0.6060 USD |
0.6210 USD |
0.6210 USD |
| 2022-09-06 |
0.6790 USD |
4,567.6859 RAY |
0.6660 USD |
0.6000 USD |
0.6890 USD |
0.6050 USD |
| 2022-09-05 |
0.6540 USD |
886.6016 RAY |
0.6550 USD |
0.6500 USD |
0.6580 USD |
0.6580 USD |
| 2022-09-04 |
0.6440 USD |
1,999.1519 RAY |
0.6380 USD |
0.6380 USD |
0.6670 USD |
0.6670 USD |
| 2022-09-03 |
0.6330 USD |
247.6863 RAY |
0.6420 USD |
0.6330 USD |
0.6420 USD |
0.6330 USD |
| 2022-09-02 |
0.6490 USD |
3,415.0987 RAY |
0.6490 USD |
0.6450 USD |
0.6610 USD |
0.6520 USD |
| 2022-09-01 |
0.6540 USD |
7,983.2510 RAY |
0.6560 USD |
0.6350 USD |
0.6640 USD |
0.6560 USD |
| 2022-08-31 |
0.6860 USD |
146.5782 RAY |
0.7120 USD |
0.6780 USD |
0.7120 USD |
0.6780 USD |
| 2022-08-30 |
0.6970 USD |
7,561.1924 RAY |
0.6890 USD |
0.6780 USD |
0.7180 USD |
0.6860 USD |
| 2022-08-29 |
0.6350 USD |
3,695.0704 RAY |
0.6360 USD |
0.6330 USD |
0.6550 USD |
0.6540 USD |