Identifier on Kraken: RAYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.6090 USD |
160.0000 RAY |
0.6170 USD |
0.6080 USD |
0.6170 USD |
0.6080 USD |
| 2022-09-13 |
0.6530 USD |
3,687.8023 RAY |
0.6580 USD |
0.6110 USD |
0.6700 USD |
0.6110 USD |
| 2022-09-12 |
0.7180 USD |
3,022.3910 RAY |
0.6640 USD |
0.6640 USD |
0.7270 USD |
0.6700 USD |
| 2022-09-11 |
0.6830 USD |
196.6131 RAY |
0.6690 USD |
0.6690 USD |
0.6870 USD |
0.6870 USD |
| 2022-09-10 |
0.6850 USD |
1,433.7730 RAY |
0.6850 USD |
0.6760 USD |
0.6890 USD |
0.6760 USD |
| 2022-09-09 |
0.6620 USD |
2,303.0871 RAY |
0.6200 USD |
0.6200 USD |
0.6730 USD |
0.6660 USD |
| 2022-09-08 |
0.6150 USD |
4,087.5524 RAY |
0.6180 USD |
0.6060 USD |
0.6190 USD |
0.6170 USD |
| 2022-09-07 |
0.6100 USD |
1,782.6387 RAY |
0.6060 USD |
0.6060 USD |
0.6210 USD |
0.6210 USD |
| 2022-09-06 |
0.6790 USD |
4,567.6859 RAY |
0.6660 USD |
0.6000 USD |
0.6890 USD |
0.6050 USD |
| 2022-09-05 |
0.6540 USD |
886.6016 RAY |
0.6550 USD |
0.6500 USD |
0.6580 USD |
0.6580 USD |
| 2022-09-04 |
0.6440 USD |
1,999.1519 RAY |
0.6380 USD |
0.6380 USD |
0.6670 USD |
0.6670 USD |
| 2022-09-03 |
0.6330 USD |
247.6863 RAY |
0.6420 USD |
0.6330 USD |
0.6420 USD |
0.6330 USD |
| 2022-09-02 |
0.6490 USD |
3,415.0987 RAY |
0.6490 USD |
0.6450 USD |
0.6610 USD |
0.6520 USD |
| 2022-09-01 |
0.6540 USD |
7,983.2510 RAY |
0.6560 USD |
0.6350 USD |
0.6640 USD |
0.6560 USD |
| 2022-08-31 |
0.6860 USD |
146.5782 RAY |
0.7120 USD |
0.6780 USD |
0.7120 USD |
0.6780 USD |
| 2022-08-30 |
0.6970 USD |
7,561.1924 RAY |
0.6890 USD |
0.6780 USD |
0.7180 USD |
0.6860 USD |
| 2022-08-29 |
0.6350 USD |
3,695.0704 RAY |
0.6360 USD |
0.6330 USD |
0.6550 USD |
0.6540 USD |
| 2022-08-28 |
0.6410 USD |
2,155.5308 RAY |
0.6460 USD |
0.6410 USD |
0.6530 USD |
0.6520 USD |
| 2022-08-27 |
0.6500 USD |
5,014.3023 RAY |
0.6510 USD |
0.6460 USD |
0.6510 USD |
0.6460 USD |
| 2022-08-26 |
0.7040 USD |
48.1083 RAY |
0.7130 USD |
0.6990 USD |
0.7130 USD |
0.6990 USD |
| 2022-08-25 |
0.7220 USD |
6,224.7974 RAY |
0.7370 USD |
0.7220 USD |
0.7370 USD |
0.7220 USD |
| 2022-08-24 |
0.7160 USD |
1,695.8735 RAY |
0.7120 USD |
0.6950 USD |
0.7390 USD |
0.7300 USD |
| 2022-08-23 |
0.7090 USD |
113.9353 RAY |
0.7090 USD |
0.7090 USD |
0.7090 USD |
0.7090 USD |
| 2022-08-22 |
0.6830 USD |
24.6104 RAY |
0.6870 USD |
0.6830 USD |
0.6870 USD |
0.6830 USD |
| 2022-08-21 |
0.6960 USD |
47.9845 RAY |
0.6930 USD |
0.6870 USD |
0.7220 USD |
0.7220 USD |
| 2022-08-20 |
0.7410 USD |
1,229.6807 RAY |
0.6990 USD |
0.6990 USD |
0.8810 USD |
0.7110 USD |
| 2022-08-19 |
0.6850 USD |
10,968.8809 RAY |
0.7220 USD |
0.6770 USD |
0.7220 USD |
0.6910 USD |
| 2022-08-18 |
0.7880 USD |
358.9573 RAY |
0.7960 USD |
0.7810 USD |
0.7960 USD |
0.7810 USD |
| 2022-08-17 |
0.8120 USD |
2,999.6342 RAY |
0.8600 USD |
0.7990 USD |
0.8600 USD |
0.8030 USD |
| 2022-08-16 |
0.8500 USD |
334.1295 RAY |
0.8490 USD |
0.8490 USD |
0.8510 USD |
0.8510 USD |
| 2022-08-15 |
0.8600 USD |
6,383.6793 RAY |
0.8500 USD |
0.8430 USD |
0.8760 USD |
0.8480 USD |
| 2022-08-14 |
0.8820 USD |
5,291.7127 RAY |
0.9210 USD |
0.8590 USD |
0.9280 USD |
0.8590 USD |
| 2022-08-13 |
0.9180 USD |
7,719.8785 RAY |
0.9420 USD |
0.9080 USD |
0.9440 USD |
0.9080 USD |
| 2022-08-12 |
0.9210 USD |
12,783.9312 RAY |
0.8890 USD |
0.8890 USD |
0.9410 USD |
0.9230 USD |
| 2022-08-11 |
0.9160 USD |
592,637.1128 RAY |
0.9030 USD |
0.8980 USD |
0.9610 USD |
0.9000 USD |
| 2022-08-10 |
0.8460 USD |
9,349.5828 RAY |
0.8310 USD |
0.8240 USD |
0.8640 USD |
0.8610 USD |
| 2022-08-09 |
0.8390 USD |
216.2675 RAY |
0.8600 USD |
0.8320 USD |
0.8600 USD |
0.8390 USD |
| 2022-08-08 |
0.8700 USD |
1,618.0597 RAY |
0.8710 USD |
0.8700 USD |
0.8880 USD |
0.8700 USD |
| 2022-08-07 |
0.8580 USD |
2,336.8538 RAY |
0.8250 USD |
0.8250 USD |
0.8630 USD |
0.8630 USD |
| 2022-08-06 |
0.8730 USD |
1,866.5558 RAY |
0.8390 USD |
0.8390 USD |
0.8800 USD |
0.8600 USD |
| 2022-08-05 |
0.8270 USD |
10,445.4272 RAY |
0.8310 USD |
0.8270 USD |
0.8390 USD |
0.8270 USD |
| 2022-08-04 |
0.8160 USD |
153.8124 RAY |
0.8110 USD |
0.8010 USD |
0.8270 USD |
0.8010 USD |
| 2022-08-03 |
0.8210 USD |
61,744.0962 RAY |
0.7930 USD |
0.7890 USD |
1.1790 USD |
0.8280 USD |
| 2022-08-02 |
0.8150 USD |
13,246.5302 RAY |
0.8460 USD |
0.7980 USD |
0.8460 USD |
0.8330 USD |
| 2022-08-01 |
0.8580 USD |
575.3251 RAY |
0.8730 USD |
0.8440 USD |
0.8790 USD |
0.8450 USD |
| 2022-07-31 |
0.8960 USD |
985.7814 RAY |
0.8890 USD |
0.8660 USD |
0.9150 USD |
0.8660 USD |
| 2022-07-30 |
0.8880 USD |
13,122.6780 RAY |
0.8700 USD |
0.8660 USD |
0.9120 USD |
0.8750 USD |
| 2022-07-29 |
0.8740 USD |
342.3095 RAY |
0.8760 USD |
0.8730 USD |
0.8830 USD |
0.8730 USD |
| 2022-07-28 |
0.8740 USD |
10,536.7303 RAY |
0.8360 USD |
0.8290 USD |
0.8770 USD |
0.8770 USD |
| 2022-07-27 |
0.7790 USD |
8,127.3012 RAY |
0.7740 USD |
0.7740 USD |
0.8450 USD |
0.8400 USD |