Identifier on Kraken: RAYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.7650 USD |
679.7770 RAY |
0.7700 USD |
0.7460 USD |
0.7710 USD |
0.7570 USD |
| 2022-07-25 |
0.8260 USD |
1,305.6494 RAY |
0.8070 USD |
0.8070 USD |
0.8280 USD |
0.8200 USD |
| 2022-07-24 |
0.8510 USD |
238.7133 RAY |
0.8560 USD |
0.8440 USD |
0.8560 USD |
0.8520 USD |
| 2022-07-23 |
0.8360 USD |
2,789.0708 RAY |
0.8540 USD |
0.8290 USD |
0.8540 USD |
0.8320 USD |
| 2022-07-22 |
0.8890 USD |
3,121.9916 RAY |
0.8900 USD |
0.8430 USD |
0.9230 USD |
0.8710 USD |
| 2022-07-21 |
0.8620 USD |
4,106.4323 RAY |
0.8520 USD |
0.8510 USD |
0.8840 USD |
0.8800 USD |
| 2022-07-20 |
0.9140 USD |
5,153.2493 RAY |
0.9170 USD |
0.8660 USD |
0.9450 USD |
0.8660 USD |
| 2022-07-19 |
0.9320 USD |
1,105.5581 RAY |
0.9270 USD |
0.8930 USD |
0.9540 USD |
0.9370 USD |
| 2022-07-18 |
0.9140 USD |
23,172.2350 RAY |
0.8860 USD |
0.8820 USD |
0.9400 USD |
0.8970 USD |
| 2022-07-17 |
0.9130 USD |
10,583.7654 RAY |
0.9600 USD |
0.9040 USD |
0.9600 USD |
0.9120 USD |
| 2022-07-16 |
0.9390 USD |
39,471.8370 RAY |
0.8720 USD |
0.8720 USD |
0.9850 USD |
0.9850 USD |
| 2022-07-15 |
0.8630 USD |
27,012.7384 RAY |
0.8540 USD |
0.8260 USD |
0.8790 USD |
0.8760 USD |
| 2022-07-14 |
0.8140 USD |
527,906.3243 RAY |
0.7350 USD |
0.7350 USD |
0.8860 USD |
0.8590 USD |
| 2022-07-13 |
0.6940 USD |
3,208.9924 RAY |
0.6910 USD |
0.6910 USD |
0.7110 USD |
0.7010 USD |
| 2022-07-12 |
0.7240 USD |
11,175.0942 RAY |
0.7290 USD |
0.7140 USD |
0.7310 USD |
0.7260 USD |
| 2022-07-11 |
0.7400 USD |
7,111.7075 RAY |
0.7590 USD |
0.7310 USD |
0.7620 USD |
0.7550 USD |
| 2022-07-10 |
0.7740 USD |
9,669.2442 RAY |
0.7750 USD |
0.7650 USD |
0.7780 USD |
0.7690 USD |
| 2022-07-09 |
0.8050 USD |
5,852.1690 RAY |
0.7800 USD |
0.7760 USD |
0.8200 USD |
0.8110 USD |
| 2022-07-08 |
0.7580 USD |
436.4653 RAY |
0.7590 USD |
0.7550 USD |
0.7590 USD |
0.7550 USD |
| 2022-07-07 |
0.7440 USD |
561.2163 RAY |
0.7270 USD |
0.7240 USD |
0.7450 USD |
0.7450 USD |
| 2022-07-06 |
0.7090 USD |
751.1485 RAY |
0.7090 USD |
0.7090 USD |
0.7170 USD |
0.7170 USD |
| 2022-07-05 |
0.6910 USD |
1,423.1027 RAY |
0.7100 USD |
0.6850 USD |
0.7100 USD |
0.6850 USD |
| 2022-07-04 |
0.6950 USD |
3,820.0075 RAY |
0.6870 USD |
0.6870 USD |
0.7020 USD |
0.6960 USD |
| 2022-07-03 |
0.6580 USD |
221.9330 RAY |
0.6540 USD |
0.6540 USD |
0.6750 USD |
0.6750 USD |
| 2022-07-02 |
0.6570 USD |
6,740.6248 RAY |
0.6600 USD |
0.6500 USD |
0.6600 USD |
0.6570 USD |
| 2022-07-01 |
0.6420 USD |
41.8535 RAY |
0.6420 USD |
0.6420 USD |
0.6420 USD |
0.6420 USD |
| 2022-06-30 |
0.6270 USD |
333.2704 RAY |
0.6450 USD |
0.6220 USD |
0.6450 USD |
0.6300 USD |
| 2022-06-29 |
0.6690 USD |
19,151.4602 RAY |
0.6770 USD |
0.6620 USD |
0.6780 USD |
0.6690 USD |
| 2022-06-28 |
0.7070 USD |
2,651.3294 RAY |
0.7130 USD |
0.6730 USD |
0.7160 USD |
0.6730 USD |
| 2022-06-27 |
0.7140 USD |
4,441.7210 RAY |
0.7230 USD |
0.6970 USD |
0.7400 USD |
0.7100 USD |
| 2022-06-26 |
0.7600 USD |
12,319.0192 RAY |
0.7580 USD |
0.7480 USD |
0.7690 USD |
0.7510 USD |
| 2022-06-25 |
0.7420 USD |
2,759.3289 RAY |
0.7640 USD |
0.7340 USD |
0.7730 USD |
0.7340 USD |
| 2022-06-24 |
0.7540 USD |
2,257.3877 RAY |
0.7420 USD |
0.7350 USD |
0.7750 USD |
0.7630 USD |
| 2022-06-23 |
0.7240 USD |
1,465.5399 RAY |
0.7110 USD |
0.7110 USD |
0.7370 USD |
0.7370 USD |
| 2022-06-22 |
0.6940 USD |
625.1292 RAY |
0.6880 USD |
0.6870 USD |
0.6960 USD |
0.6870 USD |
| 2022-06-21 |
0.7370 USD |
2,254.7586 RAY |
0.7120 USD |
0.7120 USD |
0.7510 USD |
0.7130 USD |
| 2022-06-20 |
0.7170 USD |
222.1861 RAY |
0.6890 USD |
0.6890 USD |
0.7210 USD |
0.7090 USD |
| 2022-06-19 |
0.6520 USD |
1,918.2315 RAY |
0.6140 USD |
0.6130 USD |
0.6920 USD |
0.6900 USD |
| 2022-06-18 |
0.6370 USD |
8,803.3760 RAY |
0.6600 USD |
0.6030 USD |
0.6600 USD |
0.6120 USD |
| 2022-06-17 |
0.6840 USD |
5,397.8340 RAY |
0.6850 USD |
0.6680 USD |
0.6850 USD |
0.6680 USD |
| 2022-06-16 |
0.6760 USD |
1,465.6754 RAY |
0.7490 USD |
0.6620 USD |
0.7490 USD |
0.6700 USD |
| 2022-06-15 |
0.6700 USD |
1,646.4911 RAY |
0.6510 USD |
0.6360 USD |
0.7040 USD |
0.7040 USD |
| 2022-06-14 |
0.7030 USD |
3,880.3141 RAY |
0.6530 USD |
0.6530 USD |
0.7290 USD |
0.7040 USD |
| 2022-06-13 |
0.6760 USD |
4,316.2547 RAY |
0.7100 USD |
0.6600 USD |
0.7100 USD |
0.6950 USD |
| 2022-06-12 |
0.7490 USD |
8,347.1685 RAY |
0.7600 USD |
0.7150 USD |
0.7930 USD |
0.7550 USD |
| 2022-06-11 |
0.7630 USD |
1,459.8319 RAY |
0.8000 USD |
0.7390 USD |
0.8000 USD |
0.7520 USD |
| 2022-06-10 |
0.8390 USD |
15,942.7290 RAY |
0.8670 USD |
0.8050 USD |
0.8700 USD |
0.8050 USD |
| 2022-06-09 |
0.9120 USD |
584.0237 RAY |
0.8810 USD |
0.8810 USD |
0.9280 USD |
0.8830 USD |
| 2022-06-08 |
0.8960 USD |
2,246.8060 RAY |
0.8960 USD |
0.8780 USD |
0.9100 USD |
0.8780 USD |
| 2022-06-07 |
0.9140 USD |
36,533.1919 RAY |
0.9100 USD |
0.8450 USD |
0.9510 USD |
0.8850 USD |