Identifier on Kraken: RAYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.6410 USD |
2,155.5308 RAY |
0.6460 USD |
0.6410 USD |
0.6530 USD |
0.6520 USD |
| 2022-08-27 |
0.6500 USD |
5,014.3023 RAY |
0.6510 USD |
0.6460 USD |
0.6510 USD |
0.6460 USD |
| 2022-08-26 |
0.7040 USD |
48.1083 RAY |
0.7130 USD |
0.6990 USD |
0.7130 USD |
0.6990 USD |
| 2022-08-25 |
0.7220 USD |
6,224.7974 RAY |
0.7370 USD |
0.7220 USD |
0.7370 USD |
0.7220 USD |
| 2022-08-24 |
0.7160 USD |
1,695.8735 RAY |
0.7120 USD |
0.6950 USD |
0.7390 USD |
0.7300 USD |
| 2022-08-23 |
0.7090 USD |
113.9353 RAY |
0.7090 USD |
0.7090 USD |
0.7090 USD |
0.7090 USD |
| 2022-08-22 |
0.6830 USD |
24.6104 RAY |
0.6870 USD |
0.6830 USD |
0.6870 USD |
0.6830 USD |
| 2022-08-21 |
0.6960 USD |
47.9845 RAY |
0.6930 USD |
0.6870 USD |
0.7220 USD |
0.7220 USD |
| 2022-08-20 |
0.7410 USD |
1,229.6807 RAY |
0.6990 USD |
0.6990 USD |
0.8810 USD |
0.7110 USD |
| 2022-08-19 |
0.6850 USD |
10,968.8809 RAY |
0.7220 USD |
0.6770 USD |
0.7220 USD |
0.6910 USD |
| 2022-08-18 |
0.7880 USD |
358.9573 RAY |
0.7960 USD |
0.7810 USD |
0.7960 USD |
0.7810 USD |
| 2022-08-17 |
0.8120 USD |
2,999.6342 RAY |
0.8600 USD |
0.7990 USD |
0.8600 USD |
0.8030 USD |
| 2022-08-16 |
0.8500 USD |
334.1295 RAY |
0.8490 USD |
0.8490 USD |
0.8510 USD |
0.8510 USD |
| 2022-08-15 |
0.8600 USD |
6,383.6793 RAY |
0.8500 USD |
0.8430 USD |
0.8760 USD |
0.8480 USD |
| 2022-08-14 |
0.8820 USD |
5,291.7127 RAY |
0.9210 USD |
0.8590 USD |
0.9280 USD |
0.8590 USD |
| 2022-08-13 |
0.9180 USD |
7,719.8785 RAY |
0.9420 USD |
0.9080 USD |
0.9440 USD |
0.9080 USD |
| 2022-08-12 |
0.9210 USD |
12,783.9312 RAY |
0.8890 USD |
0.8890 USD |
0.9410 USD |
0.9230 USD |
| 2022-08-11 |
0.9160 USD |
592,637.1128 RAY |
0.9030 USD |
0.8980 USD |
0.9610 USD |
0.9000 USD |
| 2022-08-10 |
0.8460 USD |
9,349.5828 RAY |
0.8310 USD |
0.8240 USD |
0.8640 USD |
0.8610 USD |
| 2022-08-09 |
0.8390 USD |
216.2675 RAY |
0.8600 USD |
0.8320 USD |
0.8600 USD |
0.8390 USD |
| 2022-08-08 |
0.8700 USD |
1,618.0597 RAY |
0.8710 USD |
0.8700 USD |
0.8880 USD |
0.8700 USD |
| 2022-08-07 |
0.8580 USD |
2,336.8538 RAY |
0.8250 USD |
0.8250 USD |
0.8630 USD |
0.8630 USD |
| 2022-08-06 |
0.8730 USD |
1,866.5558 RAY |
0.8390 USD |
0.8390 USD |
0.8800 USD |
0.8600 USD |
| 2022-08-05 |
0.8270 USD |
10,445.4272 RAY |
0.8310 USD |
0.8270 USD |
0.8390 USD |
0.8270 USD |
| 2022-08-04 |
0.8160 USD |
153.8124 RAY |
0.8110 USD |
0.8010 USD |
0.8270 USD |
0.8010 USD |
| 2022-08-03 |
0.8210 USD |
61,744.0962 RAY |
0.7930 USD |
0.7890 USD |
1.1790 USD |
0.8280 USD |
| 2022-08-02 |
0.8150 USD |
13,246.5302 RAY |
0.8460 USD |
0.7980 USD |
0.8460 USD |
0.8330 USD |
| 2022-08-01 |
0.8580 USD |
575.3251 RAY |
0.8730 USD |
0.8440 USD |
0.8790 USD |
0.8450 USD |
| 2022-07-31 |
0.8960 USD |
985.7814 RAY |
0.8890 USD |
0.8660 USD |
0.9150 USD |
0.8660 USD |
| 2022-07-30 |
0.8880 USD |
13,122.6780 RAY |
0.8700 USD |
0.8660 USD |
0.9120 USD |
0.8750 USD |
| 2022-07-29 |
0.8740 USD |
342.3095 RAY |
0.8760 USD |
0.8730 USD |
0.8830 USD |
0.8730 USD |
| 2022-07-28 |
0.8740 USD |
10,536.7303 RAY |
0.8360 USD |
0.8290 USD |
0.8770 USD |
0.8770 USD |
| 2022-07-27 |
0.7790 USD |
8,127.3012 RAY |
0.7740 USD |
0.7740 USD |
0.8450 USD |
0.8400 USD |
| 2022-07-26 |
0.7650 USD |
679.7770 RAY |
0.7700 USD |
0.7460 USD |
0.7710 USD |
0.7570 USD |
| 2022-07-25 |
0.8260 USD |
1,305.6494 RAY |
0.8070 USD |
0.8070 USD |
0.8280 USD |
0.8200 USD |
| 2022-07-24 |
0.8510 USD |
238.7133 RAY |
0.8560 USD |
0.8440 USD |
0.8560 USD |
0.8520 USD |
| 2022-07-23 |
0.8360 USD |
2,789.0708 RAY |
0.8540 USD |
0.8290 USD |
0.8540 USD |
0.8320 USD |
| 2022-07-22 |
0.8890 USD |
3,121.9916 RAY |
0.8900 USD |
0.8430 USD |
0.9230 USD |
0.8710 USD |
| 2022-07-21 |
0.8620 USD |
4,106.4323 RAY |
0.8520 USD |
0.8510 USD |
0.8840 USD |
0.8800 USD |
| 2022-07-20 |
0.9140 USD |
5,153.2493 RAY |
0.9170 USD |
0.8660 USD |
0.9450 USD |
0.8660 USD |
| 2022-07-19 |
0.9320 USD |
1,105.5581 RAY |
0.9270 USD |
0.8930 USD |
0.9540 USD |
0.9370 USD |
| 2022-07-18 |
0.9140 USD |
23,172.2350 RAY |
0.8860 USD |
0.8820 USD |
0.9400 USD |
0.8970 USD |
| 2022-07-17 |
0.9130 USD |
10,583.7654 RAY |
0.9600 USD |
0.9040 USD |
0.9600 USD |
0.9120 USD |
| 2022-07-16 |
0.9390 USD |
39,471.8370 RAY |
0.8720 USD |
0.8720 USD |
0.9850 USD |
0.9850 USD |
| 2022-07-15 |
0.8630 USD |
27,012.7384 RAY |
0.8540 USD |
0.8260 USD |
0.8790 USD |
0.8760 USD |
| 2022-07-14 |
0.8140 USD |
527,906.3243 RAY |
0.7350 USD |
0.7350 USD |
0.8860 USD |
0.8590 USD |
| 2022-07-13 |
0.6940 USD |
3,208.9924 RAY |
0.6910 USD |
0.6910 USD |
0.7110 USD |
0.7010 USD |
| 2022-07-12 |
0.7240 USD |
11,175.0942 RAY |
0.7290 USD |
0.7140 USD |
0.7310 USD |
0.7260 USD |
| 2022-07-11 |
0.7400 USD |
7,111.7075 RAY |
0.7590 USD |
0.7310 USD |
0.7620 USD |
0.7550 USD |
| 2022-07-10 |
0.7740 USD |
9,669.2442 RAY |
0.7750 USD |
0.7650 USD |
0.7780 USD |
0.7690 USD |