Identifier on Kraken: RAYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.9420 USD |
3,171.7507 RAY |
0.9300 USD |
0.9300 USD |
0.9570 USD |
0.9340 USD |
| 2022-06-05 |
0.8760 USD |
1,498.0089 RAY |
0.8610 USD |
0.8570 USD |
0.8960 USD |
0.8960 USD |
| 2022-06-04 |
0.8640 USD |
5,660.7585 RAY |
0.8540 USD |
0.8520 USD |
0.8730 USD |
0.8730 USD |
| 2022-06-03 |
0.8880 USD |
2,938.8960 RAY |
0.9250 USD |
0.8780 USD |
0.9250 USD |
0.8830 USD |
| 2022-06-02 |
0.9300 USD |
530.3244 RAY |
0.9130 USD |
0.9130 USD |
0.9310 USD |
0.9310 USD |
| 2022-06-01 |
0.9860 USD |
3,004.3544 RAY |
1.0190 USD |
0.9150 USD |
1.0190 USD |
0.9150 USD |
| 2022-05-31 |
1.0090 USD |
4,380.0277 RAY |
1.0030 USD |
0.9870 USD |
1.0620 USD |
1.0160 USD |
| 2022-05-30 |
0.9930 USD |
2,221.9889 RAY |
0.9930 USD |
0.9780 USD |
1.0150 USD |
1.0080 USD |
| 2022-05-29 |
0.9460 USD |
295.5229 RAY |
0.9330 USD |
0.8980 USD |
0.9930 USD |
0.9480 USD |
| 2022-05-28 |
0.9120 USD |
772.4577 RAY |
0.9100 USD |
0.9030 USD |
0.9210 USD |
0.9200 USD |
| 2022-05-27 |
0.8910 USD |
7,977.2295 RAY |
0.9070 USD |
0.8600 USD |
0.9150 USD |
0.8930 USD |
| 2022-05-26 |
0.9210 USD |
43,498.6360 RAY |
0.9850 USD |
0.8820 USD |
0.9850 USD |
0.9060 USD |
| 2022-05-25 |
0.9980 USD |
21,902.4735 RAY |
0.9950 USD |
0.9760 USD |
1.0160 USD |
0.9840 USD |
| 2022-05-24 |
0.9790 USD |
4,444.4601 RAY |
1.0210 USD |
0.9650 USD |
1.0320 USD |
0.9970 USD |
| 2022-05-23 |
1.0870 USD |
18,042.2164 RAY |
1.0970 USD |
1.0760 USD |
1.1220 USD |
1.1070 USD |
| 2022-05-22 |
1.0920 USD |
133.3560 RAY |
1.0680 USD |
1.0510 USD |
1.1060 USD |
1.0690 USD |
| 2022-05-21 |
1.0780 USD |
417.6999 RAY |
1.0550 USD |
1.0550 USD |
1.0920 USD |
1.0580 USD |
| 2022-05-20 |
1.1160 USD |
4,868.9552 RAY |
1.1590 USD |
1.0570 USD |
1.1710 USD |
1.0730 USD |
| 2022-05-19 |
1.1440 USD |
9,655.8902 RAY |
1.1560 USD |
1.1370 USD |
1.1920 USD |
1.1450 USD |
| 2022-05-18 |
1.2730 USD |
2,079.8211 RAY |
1.3010 USD |
1.1650 USD |
1.3220 USD |
1.1650 USD |
| 2022-05-17 |
1.3040 USD |
6,838.8281 RAY |
1.2400 USD |
1.2320 USD |
1.3340 USD |
1.2940 USD |
| 2022-05-16 |
1.2380 USD |
7,239.7825 RAY |
1.3160 USD |
1.2060 USD |
1.3160 USD |
1.2390 USD |
| 2022-05-15 |
1.2840 USD |
149.3392 RAY |
1.2680 USD |
1.2450 USD |
1.3330 USD |
1.3300 USD |
| 2022-05-14 |
1.2230 USD |
142.1201 RAY |
1.2980 USD |
1.1500 USD |
1.3050 USD |
1.2770 USD |
| 2022-05-13 |
1.3130 USD |
9,214.4520 RAY |
1.2650 USD |
1.2440 USD |
1.3820 USD |
1.2800 USD |
| 2022-05-12 |
1.2530 USD |
29,000.8652 RAY |
1.3450 USD |
1.0970 USD |
1.3830 USD |
1.2260 USD |
| 2022-05-11 |
1.4110 USD |
47,667.5241 RAY |
1.5790 USD |
1.2660 USD |
1.6320 USD |
1.3380 USD |
| 2022-05-10 |
1.5750 USD |
22,589.0525 RAY |
1.5860 USD |
1.5280 USD |
1.7400 USD |
1.5730 USD |
| 2022-05-09 |
1.7010 USD |
15,574.3077 RAY |
1.8800 USD |
1.6230 USD |
1.8800 USD |
1.6230 USD |
| 2022-05-08 |
1.9000 USD |
2,522.7315 RAY |
1.9040 USD |
1.8660 USD |
1.9300 USD |
1.8980 USD |
| 2022-05-07 |
1.9940 USD |
1,276.9446 RAY |
1.9760 USD |
1.9510 USD |
2.0040 USD |
1.9510 USD |
| 2022-05-06 |
2.0270 USD |
1,471.8547 RAY |
2.0450 USD |
1.9850 USD |
2.0680 USD |
2.0150 USD |
| 2022-05-05 |
2.0980 USD |
9,134.8933 RAY |
2.2620 USD |
2.0060 USD |
2.2620 USD |
2.0490 USD |
| 2022-05-04 |
2.1800 USD |
2,506.0785 RAY |
2.1800 USD |
2.1500 USD |
2.2540 USD |
2.2470 USD |
| 2022-05-03 |
2.1950 USD |
2,942.5924 RAY |
2.1600 USD |
2.1000 USD |
2.3980 USD |
2.1320 USD |
| 2022-05-02 |
2.1900 USD |
2,191.1036 RAY |
2.2250 USD |
2.1310 USD |
2.2310 USD |
2.1890 USD |
| 2022-05-01 |
2.1540 USD |
13,148.5974 RAY |
2.0900 USD |
2.0220 USD |
2.2330 USD |
2.1930 USD |
| 2022-04-30 |
2.1910 USD |
13,745.9121 RAY |
2.3350 USD |
2.0100 USD |
2.3460 USD |
2.0870 USD |
| 2022-04-29 |
2.4140 USD |
1,311.5180 RAY |
2.4440 USD |
2.3100 USD |
2.4440 USD |
2.3160 USD |
| 2022-04-28 |
2.4640 USD |
2,174.0381 RAY |
2.4590 USD |
2.4380 USD |
2.4910 USD |
2.4590 USD |
| 2022-04-27 |
2.4360 USD |
1,237.7335 RAY |
2.4260 USD |
2.4260 USD |
2.4870 USD |
2.4320 USD |
| 2022-04-26 |
2.5170 USD |
4,244.5685 RAY |
2.6440 USD |
2.3900 USD |
2.6570 USD |
2.4070 USD |
| 2022-04-25 |
2.5810 USD |
5,055.9867 RAY |
2.6690 USD |
2.4920 USD |
2.6690 USD |
2.5970 USD |
| 2022-04-24 |
2.6350 USD |
7,425.0680 RAY |
2.5890 USD |
2.5650 USD |
2.7120 USD |
2.6730 USD |
| 2022-04-23 |
2.6230 USD |
698.7113 RAY |
2.6040 USD |
2.5510 USD |
2.6380 USD |
2.6090 USD |
| 2022-04-22 |
2.6170 USD |
204.1956 RAY |
2.6080 USD |
2.6000 USD |
2.6440 USD |
2.6410 USD |
| 2022-04-21 |
2.7330 USD |
12,463.3452 RAY |
2.6990 USD |
2.5820 USD |
2.7970 USD |
2.5920 USD |
| 2022-04-20 |
2.7970 USD |
226.8222 RAY |
2.8160 USD |
2.6800 USD |
2.8200 USD |
2.7030 USD |
| 2022-04-19 |
2.7020 USD |
58.0780 RAY |
2.6560 USD |
2.6430 USD |
2.7420 USD |
2.7420 USD |
| 2022-04-18 |
2.5540 USD |
10,641.6752 RAY |
2.6410 USD |
2.5110 USD |
2.6520 USD |
2.6520 USD |