Identifier on Kraken: RAYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.8050 USD |
5,852.1690 RAY |
0.7800 USD |
0.7760 USD |
0.8200 USD |
0.8110 USD |
| 2022-07-08 |
0.7580 USD |
436.4653 RAY |
0.7590 USD |
0.7550 USD |
0.7590 USD |
0.7550 USD |
| 2022-07-07 |
0.7440 USD |
561.2163 RAY |
0.7270 USD |
0.7240 USD |
0.7450 USD |
0.7450 USD |
| 2022-07-06 |
0.7090 USD |
751.1485 RAY |
0.7090 USD |
0.7090 USD |
0.7170 USD |
0.7170 USD |
| 2022-07-05 |
0.6910 USD |
1,423.1027 RAY |
0.7100 USD |
0.6850 USD |
0.7100 USD |
0.6850 USD |
| 2022-07-04 |
0.6950 USD |
3,820.0075 RAY |
0.6870 USD |
0.6870 USD |
0.7020 USD |
0.6960 USD |
| 2022-07-03 |
0.6580 USD |
221.9330 RAY |
0.6540 USD |
0.6540 USD |
0.6750 USD |
0.6750 USD |
| 2022-07-02 |
0.6570 USD |
6,740.6248 RAY |
0.6600 USD |
0.6500 USD |
0.6600 USD |
0.6570 USD |
| 2022-07-01 |
0.6420 USD |
41.8535 RAY |
0.6420 USD |
0.6420 USD |
0.6420 USD |
0.6420 USD |
| 2022-06-30 |
0.6270 USD |
333.2704 RAY |
0.6450 USD |
0.6220 USD |
0.6450 USD |
0.6300 USD |
| 2022-06-29 |
0.6690 USD |
19,151.4602 RAY |
0.6770 USD |
0.6620 USD |
0.6780 USD |
0.6690 USD |
| 2022-06-28 |
0.7070 USD |
2,651.3294 RAY |
0.7130 USD |
0.6730 USD |
0.7160 USD |
0.6730 USD |
| 2022-06-27 |
0.7140 USD |
4,441.7210 RAY |
0.7230 USD |
0.6970 USD |
0.7400 USD |
0.7100 USD |
| 2022-06-26 |
0.7600 USD |
12,319.0192 RAY |
0.7580 USD |
0.7480 USD |
0.7690 USD |
0.7510 USD |
| 2022-06-25 |
0.7420 USD |
2,759.3289 RAY |
0.7640 USD |
0.7340 USD |
0.7730 USD |
0.7340 USD |
| 2022-06-24 |
0.7540 USD |
2,257.3877 RAY |
0.7420 USD |
0.7350 USD |
0.7750 USD |
0.7630 USD |
| 2022-06-23 |
0.7240 USD |
1,465.5399 RAY |
0.7110 USD |
0.7110 USD |
0.7370 USD |
0.7370 USD |
| 2022-06-22 |
0.6940 USD |
625.1292 RAY |
0.6880 USD |
0.6870 USD |
0.6960 USD |
0.6870 USD |
| 2022-06-21 |
0.7370 USD |
2,254.7586 RAY |
0.7120 USD |
0.7120 USD |
0.7510 USD |
0.7130 USD |
| 2022-06-20 |
0.7170 USD |
222.1861 RAY |
0.6890 USD |
0.6890 USD |
0.7210 USD |
0.7090 USD |
| 2022-06-19 |
0.6520 USD |
1,918.2315 RAY |
0.6140 USD |
0.6130 USD |
0.6920 USD |
0.6900 USD |
| 2022-06-18 |
0.6370 USD |
8,803.3760 RAY |
0.6600 USD |
0.6030 USD |
0.6600 USD |
0.6120 USD |
| 2022-06-17 |
0.6840 USD |
5,397.8340 RAY |
0.6850 USD |
0.6680 USD |
0.6850 USD |
0.6680 USD |
| 2022-06-16 |
0.6760 USD |
1,465.6754 RAY |
0.7490 USD |
0.6620 USD |
0.7490 USD |
0.6700 USD |
| 2022-06-15 |
0.6700 USD |
1,646.4911 RAY |
0.6510 USD |
0.6360 USD |
0.7040 USD |
0.7040 USD |
| 2022-06-14 |
0.7030 USD |
3,880.3141 RAY |
0.6530 USD |
0.6530 USD |
0.7290 USD |
0.7040 USD |
| 2022-06-13 |
0.6760 USD |
4,316.2547 RAY |
0.7100 USD |
0.6600 USD |
0.7100 USD |
0.6950 USD |
| 2022-06-12 |
0.7490 USD |
8,347.1685 RAY |
0.7600 USD |
0.7150 USD |
0.7930 USD |
0.7550 USD |
| 2022-06-11 |
0.7630 USD |
1,459.8319 RAY |
0.8000 USD |
0.7390 USD |
0.8000 USD |
0.7520 USD |
| 2022-06-10 |
0.8390 USD |
15,942.7290 RAY |
0.8670 USD |
0.8050 USD |
0.8700 USD |
0.8050 USD |
| 2022-06-09 |
0.9120 USD |
584.0237 RAY |
0.8810 USD |
0.8810 USD |
0.9280 USD |
0.8830 USD |
| 2022-06-08 |
0.8960 USD |
2,246.8060 RAY |
0.8960 USD |
0.8780 USD |
0.9100 USD |
0.8780 USD |
| 2022-06-07 |
0.9140 USD |
36,533.1919 RAY |
0.9100 USD |
0.8450 USD |
0.9510 USD |
0.8850 USD |
| 2022-06-06 |
0.9420 USD |
3,171.7507 RAY |
0.9300 USD |
0.9300 USD |
0.9570 USD |
0.9340 USD |
| 2022-06-05 |
0.8760 USD |
1,498.0089 RAY |
0.8610 USD |
0.8570 USD |
0.8960 USD |
0.8960 USD |
| 2022-06-04 |
0.8640 USD |
5,660.7585 RAY |
0.8540 USD |
0.8520 USD |
0.8730 USD |
0.8730 USD |
| 2022-06-03 |
0.8880 USD |
2,938.8960 RAY |
0.9250 USD |
0.8780 USD |
0.9250 USD |
0.8830 USD |
| 2022-06-02 |
0.9300 USD |
530.3244 RAY |
0.9130 USD |
0.9130 USD |
0.9310 USD |
0.9310 USD |
| 2022-06-01 |
0.9860 USD |
3,004.3544 RAY |
1.0190 USD |
0.9150 USD |
1.0190 USD |
0.9150 USD |
| 2022-05-31 |
1.0090 USD |
4,380.0277 RAY |
1.0030 USD |
0.9870 USD |
1.0620 USD |
1.0160 USD |
| 2022-05-30 |
0.9930 USD |
2,221.9889 RAY |
0.9930 USD |
0.9780 USD |
1.0150 USD |
1.0080 USD |
| 2022-05-29 |
0.9460 USD |
295.5229 RAY |
0.9330 USD |
0.8980 USD |
0.9930 USD |
0.9480 USD |
| 2022-05-28 |
0.9120 USD |
772.4577 RAY |
0.9100 USD |
0.9030 USD |
0.9210 USD |
0.9200 USD |
| 2022-05-27 |
0.8910 USD |
7,977.2295 RAY |
0.9070 USD |
0.8600 USD |
0.9150 USD |
0.8930 USD |
| 2022-05-26 |
0.9210 USD |
43,498.6360 RAY |
0.9850 USD |
0.8820 USD |
0.9850 USD |
0.9060 USD |
| 2022-05-25 |
0.9980 USD |
21,902.4735 RAY |
0.9950 USD |
0.9760 USD |
1.0160 USD |
0.9840 USD |
| 2022-05-24 |
0.9790 USD |
4,444.4601 RAY |
1.0210 USD |
0.9650 USD |
1.0320 USD |
0.9970 USD |
| 2022-05-23 |
1.0870 USD |
18,042.2164 RAY |
1.0970 USD |
1.0760 USD |
1.1220 USD |
1.1070 USD |
| 2022-05-22 |
1.0920 USD |
133.3560 RAY |
1.0680 USD |
1.0510 USD |
1.1060 USD |
1.0690 USD |
| 2022-05-21 |
1.0780 USD |
417.6999 RAY |
1.0550 USD |
1.0550 USD |
1.0920 USD |
1.0580 USD |