Crypto exchange Kraken

Market Raydium (RAY) / USD

Identifier on Kraken: RAYUSD
Date Price Volume Open Low High Close
2022-05-20 1.1160 USD 4,868.9552 RAY 1.1590 USD 1.0570 USD 1.1710 USD 1.0730 USD
2022-05-19 1.1440 USD 9,655.8902 RAY 1.1560 USD 1.1370 USD 1.1920 USD 1.1450 USD
2022-05-18 1.2730 USD 2,079.8211 RAY 1.3010 USD 1.1650 USD 1.3220 USD 1.1650 USD
2022-05-17 1.3040 USD 6,838.8281 RAY 1.2400 USD 1.2320 USD 1.3340 USD 1.2940 USD
2022-05-16 1.2380 USD 7,239.7825 RAY 1.3160 USD 1.2060 USD 1.3160 USD 1.2390 USD
2022-05-15 1.2840 USD 149.3392 RAY 1.2680 USD 1.2450 USD 1.3330 USD 1.3300 USD
2022-05-14 1.2230 USD 142.1201 RAY 1.2980 USD 1.1500 USD 1.3050 USD 1.2770 USD
2022-05-13 1.3130 USD 9,214.4520 RAY 1.2650 USD 1.2440 USD 1.3820 USD 1.2800 USD
2022-05-12 1.2530 USD 29,000.8652 RAY 1.3450 USD 1.0970 USD 1.3830 USD 1.2260 USD
2022-05-11 1.4110 USD 47,667.5241 RAY 1.5790 USD 1.2660 USD 1.6320 USD 1.3380 USD
2022-05-10 1.5750 USD 22,589.0525 RAY 1.5860 USD 1.5280 USD 1.7400 USD 1.5730 USD
2022-05-09 1.7010 USD 15,574.3077 RAY 1.8800 USD 1.6230 USD 1.8800 USD 1.6230 USD
2022-05-08 1.9000 USD 2,522.7315 RAY 1.9040 USD 1.8660 USD 1.9300 USD 1.8980 USD
2022-05-07 1.9940 USD 1,276.9446 RAY 1.9760 USD 1.9510 USD 2.0040 USD 1.9510 USD
2022-05-06 2.0270 USD 1,471.8547 RAY 2.0450 USD 1.9850 USD 2.0680 USD 2.0150 USD
2022-05-05 2.0980 USD 9,134.8933 RAY 2.2620 USD 2.0060 USD 2.2620 USD 2.0490 USD
2022-05-04 2.1800 USD 2,506.0785 RAY 2.1800 USD 2.1500 USD 2.2540 USD 2.2470 USD
2022-05-03 2.1950 USD 2,942.5924 RAY 2.1600 USD 2.1000 USD 2.3980 USD 2.1320 USD
2022-05-02 2.1900 USD 2,191.1036 RAY 2.2250 USD 2.1310 USD 2.2310 USD 2.1890 USD
2022-05-01 2.1540 USD 13,148.5974 RAY 2.0900 USD 2.0220 USD 2.2330 USD 2.1930 USD
2022-04-30 2.1910 USD 13,745.9121 RAY 2.3350 USD 2.0100 USD 2.3460 USD 2.0870 USD
2022-04-29 2.4140 USD 1,311.5180 RAY 2.4440 USD 2.3100 USD 2.4440 USD 2.3160 USD
2022-04-28 2.4640 USD 2,174.0381 RAY 2.4590 USD 2.4380 USD 2.4910 USD 2.4590 USD
2022-04-27 2.4360 USD 1,237.7335 RAY 2.4260 USD 2.4260 USD 2.4870 USD 2.4320 USD
2022-04-26 2.5170 USD 4,244.5685 RAY 2.6440 USD 2.3900 USD 2.6570 USD 2.4070 USD
2022-04-25 2.5810 USD 5,055.9867 RAY 2.6690 USD 2.4920 USD 2.6690 USD 2.5970 USD
2022-04-24 2.6350 USD 7,425.0680 RAY 2.5890 USD 2.5650 USD 2.7120 USD 2.6730 USD
2022-04-23 2.6230 USD 698.7113 RAY 2.6040 USD 2.5510 USD 2.6380 USD 2.6090 USD
2022-04-22 2.6170 USD 204.1956 RAY 2.6080 USD 2.6000 USD 2.6440 USD 2.6410 USD
2022-04-21 2.7330 USD 12,463.3452 RAY 2.6990 USD 2.5820 USD 2.7970 USD 2.5920 USD
2022-04-20 2.7970 USD 226.8222 RAY 2.8160 USD 2.6800 USD 2.8200 USD 2.7030 USD
2022-04-19 2.7020 USD 58.0780 RAY 2.6560 USD 2.6430 USD 2.7420 USD 2.7420 USD
2022-04-18 2.5540 USD 10,641.6752 RAY 2.6410 USD 2.5110 USD 2.6520 USD 2.6520 USD
2022-04-17 2.7060 USD 1,205.0679 RAY 2.7070 USD 2.6780 USD 2.7350 USD 2.6900 USD
2022-04-16 2.7100 USD 243.6182 RAY 2.7560 USD 2.7050 USD 2.7560 USD 2.7050 USD
2022-04-15 2.7190 USD 1,122.2394 RAY 2.7100 USD 2.6880 USD 2.7540 USD 2.7540 USD
2022-04-14 2.7330 USD 988.6132 RAY 2.8290 USD 2.6760 USD 2.8560 USD 2.7000 USD
2022-04-13 2.7670 USD 483.1874 RAY 2.7570 USD 2.7120 USD 2.8550 USD 2.8240 USD
2022-04-12 2.7810 USD 1,921.0877 RAY 2.7280 USD 2.7280 USD 2.8460 USD 2.7710 USD
2022-04-11 2.7880 USD 14,842.5473 RAY 2.8830 USD 2.7020 USD 2.8830 USD 2.7020 USD
2022-04-10 2.9690 USD 2,212.5921 RAY 2.9640 USD 2.9140 USD 2.9860 USD 2.9510 USD
2022-04-09 2.9420 USD 224.4253 RAY 2.9200 USD 2.9040 USD 2.9570 USD 2.9390 USD
2022-04-08 3.0380 USD 5,386.1295 RAY 3.1130 USD 2.9400 USD 3.1220 USD 2.9400 USD
2022-04-07 3.0270 USD 3,428.5018 RAY 2.9870 USD 2.9470 USD 3.1100 USD 3.0980 USD
2022-04-06 3.1440 USD 29,447.6566 RAY 3.2520 USD 3.0310 USD 3.2540 USD 3.0460 USD
2022-04-05 3.4680 USD 4,719.2928 RAY 3.4670 USD 3.3470 USD 3.5630 USD 3.3470 USD
2022-04-04 3.4510 USD 2,364.9957 RAY 3.6430 USD 3.3390 USD 3.6430 USD 3.4350 USD
2022-04-03 3.5910 USD 1,654.0619 RAY 3.5660 USD 3.5300 USD 3.6770 USD 3.6770 USD
2022-04-02 3.6780 USD 10,179.8127 RAY 3.6980 USD 3.5880 USD 3.8100 USD 3.6160 USD
2022-04-01 3.5080 USD 5,860.1422 RAY 3.3790 USD 3.2640 USD 3.6980 USD 3.6600 USD