Identifier on Kraken: RAYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
2.7060 USD |
1,205.0679 RAY |
2.7070 USD |
2.6780 USD |
2.7350 USD |
2.6900 USD |
| 2022-04-16 |
2.7100 USD |
243.6182 RAY |
2.7560 USD |
2.7050 USD |
2.7560 USD |
2.7050 USD |
| 2022-04-15 |
2.7190 USD |
1,122.2394 RAY |
2.7100 USD |
2.6880 USD |
2.7540 USD |
2.7540 USD |
| 2022-04-14 |
2.7330 USD |
988.6132 RAY |
2.8290 USD |
2.6760 USD |
2.8560 USD |
2.7000 USD |
| 2022-04-13 |
2.7670 USD |
483.1874 RAY |
2.7570 USD |
2.7120 USD |
2.8550 USD |
2.8240 USD |
| 2022-04-12 |
2.7810 USD |
1,921.0877 RAY |
2.7280 USD |
2.7280 USD |
2.8460 USD |
2.7710 USD |
| 2022-04-11 |
2.7880 USD |
14,842.5473 RAY |
2.8830 USD |
2.7020 USD |
2.8830 USD |
2.7020 USD |
| 2022-04-10 |
2.9690 USD |
2,212.5921 RAY |
2.9640 USD |
2.9140 USD |
2.9860 USD |
2.9510 USD |
| 2022-04-09 |
2.9420 USD |
224.4253 RAY |
2.9200 USD |
2.9040 USD |
2.9570 USD |
2.9390 USD |
| 2022-04-08 |
3.0380 USD |
5,386.1295 RAY |
3.1130 USD |
2.9400 USD |
3.1220 USD |
2.9400 USD |
| 2022-04-07 |
3.0270 USD |
3,428.5018 RAY |
2.9870 USD |
2.9470 USD |
3.1100 USD |
3.0980 USD |
| 2022-04-06 |
3.1440 USD |
29,447.6566 RAY |
3.2520 USD |
3.0310 USD |
3.2540 USD |
3.0460 USD |
| 2022-04-05 |
3.4680 USD |
4,719.2928 RAY |
3.4670 USD |
3.3470 USD |
3.5630 USD |
3.3470 USD |
| 2022-04-04 |
3.4510 USD |
2,364.9957 RAY |
3.6430 USD |
3.3390 USD |
3.6430 USD |
3.4350 USD |
| 2022-04-03 |
3.5910 USD |
1,654.0619 RAY |
3.5660 USD |
3.5300 USD |
3.6770 USD |
3.6770 USD |
| 2022-04-02 |
3.6780 USD |
10,179.8127 RAY |
3.6980 USD |
3.5880 USD |
3.8100 USD |
3.6160 USD |
| 2022-04-01 |
3.5080 USD |
5,860.1422 RAY |
3.3790 USD |
3.2640 USD |
3.6980 USD |
3.6600 USD |
| 2022-03-31 |
3.4800 USD |
26,516.5799 RAY |
3.4980 USD |
3.3450 USD |
3.6300 USD |
3.4090 USD |
| 2022-03-30 |
3.5000 USD |
6,439.3233 RAY |
3.2590 USD |
3.2540 USD |
3.6410 USD |
3.5250 USD |
| 2022-03-29 |
3.3650 USD |
14,108.5125 RAY |
3.2670 USD |
3.2600 USD |
3.4230 USD |
3.2960 USD |
| 2022-03-28 |
3.2790 USD |
28,414.5804 RAY |
3.1600 USD |
3.1580 USD |
3.4660 USD |
3.2990 USD |
| 2022-03-27 |
3.0440 USD |
3,945.9008 RAY |
3.0440 USD |
2.9810 USD |
3.1600 USD |
3.1430 USD |
| 2022-03-26 |
3.0760 USD |
7,370.6157 RAY |
3.0820 USD |
3.0500 USD |
3.1050 USD |
3.0680 USD |
| 2022-03-25 |
3.1150 USD |
6,733.0462 RAY |
3.1570 USD |
3.0010 USD |
3.2280 USD |
3.0390 USD |
| 2022-03-24 |
3.1010 USD |
22,176.2231 RAY |
3.0500 USD |
2.9990 USD |
3.2010 USD |
3.2010 USD |
| 2022-03-23 |
2.9590 USD |
26,731.3961 RAY |
2.8520 USD |
2.8400 USD |
3.0820 USD |
3.0290 USD |
| 2022-03-22 |
2.7940 USD |
4,985.8653 RAY |
2.7060 USD |
2.6960 USD |
2.8500 USD |
2.8260 USD |
| 2022-03-21 |
2.7320 USD |
9,045.1146 RAY |
2.6960 USD |
2.6730 USD |
2.7680 USD |
2.7310 USD |
| 2022-03-20 |
2.8520 USD |
22,436.2641 RAY |
2.8860 USD |
2.6840 USD |
2.9030 USD |
2.7100 USD |
| 2022-03-19 |
2.7600 USD |
17,458.3482 RAY |
2.6780 USD |
2.6780 USD |
2.8810 USD |
2.8440 USD |
| 2022-03-18 |
2.5920 USD |
22,226.1727 RAY |
2.4970 USD |
2.4480 USD |
2.6840 USD |
2.6800 USD |
| 2022-03-17 |
2.5300 USD |
6,990.2839 RAY |
2.5590 USD |
2.4910 USD |
2.5650 USD |
2.5090 USD |
| 2022-03-16 |
2.4340 USD |
6,590.1203 RAY |
2.3860 USD |
2.3830 USD |
2.5320 USD |
2.5160 USD |
| 2022-03-15 |
2.3320 USD |
3,096.0826 RAY |
2.3170 USD |
2.2800 USD |
2.3970 USD |
2.3930 USD |
| 2022-03-14 |
2.3130 USD |
2,199.3749 RAY |
2.2870 USD |
2.2830 USD |
2.3490 USD |
2.3310 USD |
| 2022-03-13 |
2.3120 USD |
6,872.2451 RAY |
2.4090 USD |
2.2850 USD |
2.4090 USD |
2.2940 USD |
| 2022-03-12 |
2.4160 USD |
3,280.3222 RAY |
2.4210 USD |
2.3950 USD |
2.4350 USD |
2.4050 USD |
| 2022-03-11 |
2.4040 USD |
13,618.2925 RAY |
2.4190 USD |
2.3650 USD |
2.4340 USD |
2.3980 USD |
| 2022-03-10 |
2.4220 USD |
9,212.0289 RAY |
2.5520 USD |
2.4010 USD |
2.5520 USD |
2.4250 USD |
| 2022-03-09 |
2.5500 USD |
6,539.3254 RAY |
2.4750 USD |
2.4750 USD |
2.5990 USD |
2.5460 USD |
| 2022-03-08 |
2.4280 USD |
819.4159 RAY |
2.4180 USD |
2.4040 USD |
2.4640 USD |
2.4080 USD |
| 2022-03-07 |
2.4380 USD |
3,084.4773 RAY |
2.4750 USD |
2.3630 USD |
2.5210 USD |
2.4030 USD |
| 2022-03-06 |
2.5280 USD |
12,452.1284 RAY |
2.5720 USD |
2.4920 USD |
2.5720 USD |
2.5180 USD |
| 2022-03-05 |
2.5020 USD |
839.6780 RAY |
2.4860 USD |
2.4830 USD |
2.5850 USD |
2.5550 USD |
| 2022-03-04 |
2.5820 USD |
3,781.8166 RAY |
2.6330 USD |
2.5000 USD |
2.6330 USD |
2.5230 USD |
| 2022-03-03 |
2.6860 USD |
2,178.4525 RAY |
2.7800 USD |
2.6310 USD |
2.7800 USD |
2.6540 USD |
| 2022-03-02 |
2.7810 USD |
13,727.3075 RAY |
2.7070 USD |
2.6870 USD |
2.8400 USD |
2.8070 USD |
| 2022-03-01 |
2.8090 USD |
4,528.5827 RAY |
2.7700 USD |
2.7170 USD |
2.8560 USD |
2.7170 USD |
| 2022-02-28 |
2.5310 USD |
3,398.5948 RAY |
2.4430 USD |
2.4380 USD |
2.7390 USD |
2.7350 USD |
| 2022-02-27 |
2.5150 USD |
7,866.8436 RAY |
2.5450 USD |
2.4270 USD |
2.6020 USD |
2.4380 USD |