Identifier on Kraken: RAYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
2.6550 USD |
2,656.1483 RAY |
2.6710 USD |
2.6050 USD |
2.7100 USD |
2.6200 USD |
| 2022-02-25 |
2.5860 USD |
4,472.8551 RAY |
2.5380 USD |
2.5230 USD |
2.6760 USD |
2.6370 USD |
| 2022-02-24 |
2.4550 USD |
39,749.6990 RAY |
2.6010 USD |
2.3580 USD |
2.6140 USD |
2.5480 USD |
| 2022-02-23 |
2.7990 USD |
4,956.7395 RAY |
2.7550 USD |
2.6630 USD |
2.8860 USD |
2.6630 USD |
| 2022-02-22 |
2.6860 USD |
5,011.4864 RAY |
2.6700 USD |
2.5840 USD |
2.7720 USD |
2.7210 USD |
| 2022-02-21 |
2.7970 USD |
16,250.7613 RAY |
2.8730 USD |
2.6970 USD |
2.9600 USD |
2.7090 USD |
| 2022-02-20 |
2.9130 USD |
7,663.2475 RAY |
3.0400 USD |
2.8380 USD |
3.0400 USD |
2.8890 USD |
| 2022-02-19 |
3.0900 USD |
11,106.0716 RAY |
3.2130 USD |
3.0130 USD |
3.2130 USD |
3.0630 USD |
| 2022-02-18 |
3.3020 USD |
7,677.2202 RAY |
3.4090 USD |
3.2370 USD |
3.4280 USD |
3.2370 USD |
| 2022-02-17 |
3.5680 USD |
10,706.1783 RAY |
3.7600 USD |
3.3870 USD |
3.7600 USD |
3.4050 USD |
| 2022-02-16 |
3.7790 USD |
1,830.6574 RAY |
3.7870 USD |
3.7240 USD |
3.8410 USD |
3.7810 USD |
| 2022-02-15 |
3.7360 USD |
2,747.8241 RAY |
3.6950 USD |
3.6780 USD |
3.7960 USD |
3.7500 USD |
| 2022-02-14 |
3.5210 USD |
1,211.4645 RAY |
3.4360 USD |
3.4360 USD |
3.5770 USD |
3.5720 USD |
| 2022-02-13 |
3.5400 USD |
4,670.5818 RAY |
3.6230 USD |
3.4690 USD |
3.6510 USD |
3.5080 USD |
| 2022-02-12 |
3.6010 USD |
5,504.5480 RAY |
3.6670 USD |
3.5290 USD |
3.6670 USD |
3.6370 USD |
| 2022-02-11 |
3.8230 USD |
3,460.4157 RAY |
3.9350 USD |
3.6070 USD |
4.0890 USD |
3.6070 USD |
| 2022-02-10 |
4.2440 USD |
31,893.7424 RAY |
4.0810 USD |
4.0230 USD |
4.3940 USD |
4.1290 USD |
| 2022-02-09 |
4.0090 USD |
1,219.9902 RAY |
3.9900 USD |
3.8650 USD |
4.0910 USD |
4.0910 USD |
| 2022-02-08 |
4.0720 USD |
6,941.4134 RAY |
4.1040 USD |
3.9170 USD |
4.2760 USD |
3.9760 USD |
| 2022-02-07 |
4.1330 USD |
8,606.6448 RAY |
3.8880 USD |
3.8880 USD |
4.2490 USD |
4.1800 USD |
| 2022-02-06 |
3.9400 USD |
1,032.3441 RAY |
4.0110 USD |
3.8490 USD |
4.0110 USD |
3.8600 USD |
| 2022-02-05 |
3.9100 USD |
3,045.0168 RAY |
3.8500 USD |
3.8500 USD |
3.9890 USD |
3.9510 USD |
| 2022-02-04 |
3.6680 USD |
10,337.9451 RAY |
3.6290 USD |
3.6270 USD |
3.7860 USD |
3.7860 USD |
| 2022-02-03 |
3.5990 USD |
1,964.1748 RAY |
3.6580 USD |
3.5600 USD |
3.6580 USD |
3.6160 USD |
| 2022-02-02 |
3.7420 USD |
8,728.8571 RAY |
3.8630 USD |
3.6410 USD |
3.8630 USD |
3.6840 USD |
| 2022-02-01 |
3.8970 USD |
2,605.8700 RAY |
3.8140 USD |
3.8140 USD |
3.9530 USD |
3.8690 USD |
| 2022-01-31 |
3.6880 USD |
3,906.6876 RAY |
3.6660 USD |
3.6120 USD |
3.8150 USD |
3.7920 USD |
| 2022-01-30 |
3.8740 USD |
1,391.9554 RAY |
3.9190 USD |
3.7070 USD |
3.9290 USD |
3.7310 USD |
| 2022-01-29 |
3.8170 USD |
608.2402 RAY |
3.6820 USD |
3.6550 USD |
3.9400 USD |
3.9280 USD |
| 2022-01-28 |
3.5350 USD |
19,193.2262 RAY |
3.5100 USD |
3.5020 USD |
3.6830 USD |
3.6830 USD |
| 2022-01-27 |
3.4420 USD |
26,849.0837 RAY |
3.5210 USD |
3.4000 USD |
3.6020 USD |
3.4360 USD |
| 2022-01-26 |
3.6850 USD |
676.1296 RAY |
3.5560 USD |
3.5020 USD |
3.8440 USD |
3.5020 USD |
| 2022-01-25 |
3.4810 USD |
3,096.0218 RAY |
3.3360 USD |
3.3360 USD |
3.6540 USD |
3.5560 USD |
| 2022-01-24 |
3.3150 USD |
48,442.1962 RAY |
3.7060 USD |
3.1500 USD |
3.7060 USD |
3.3770 USD |
| 2022-01-23 |
3.6680 USD |
7,100.0308 RAY |
3.7280 USD |
3.5840 USD |
3.8520 USD |
3.6530 USD |
| 2022-01-22 |
4.0210 USD |
165,420.7013 RAY |
4.2530 USD |
3.4550 USD |
4.3220 USD |
3.7400 USD |
| 2022-01-21 |
4.5580 USD |
96,802.1843 RAY |
4.6820 USD |
4.1130 USD |
4.7500 USD |
4.2390 USD |
| 2022-01-20 |
4.9950 USD |
13,919.3116 RAY |
4.9880 USD |
4.8590 USD |
5.1700 USD |
4.8590 USD |
| 2022-01-19 |
5.0140 USD |
3,830.3544 RAY |
5.1360 USD |
4.9200 USD |
5.1360 USD |
5.0120 USD |
| 2022-01-18 |
5.0390 USD |
4,007.1994 RAY |
5.1650 USD |
4.9970 USD |
5.1910 USD |
5.1590 USD |
| 2022-01-17 |
5.1590 USD |
12,045.6239 RAY |
5.4180 USD |
5.0890 USD |
5.4180 USD |
5.1680 USD |
| 2022-01-16 |
5.4220 USD |
1,867.6832 RAY |
5.4760 USD |
5.3750 USD |
5.4930 USD |
5.4020 USD |
| 2022-01-15 |
5.4820 USD |
5,110.1869 RAY |
5.3760 USD |
5.3380 USD |
5.5380 USD |
5.5150 USD |
| 2022-01-14 |
5.3370 USD |
13,262.0904 RAY |
5.3470 USD |
5.2410 USD |
5.4040 USD |
5.3660 USD |
| 2022-01-13 |
5.5000 USD |
19,311.7717 RAY |
5.5370 USD |
5.3400 USD |
5.6190 USD |
5.3530 USD |
| 2022-01-12 |
5.5220 USD |
11,301.2672 RAY |
5.3180 USD |
5.3180 USD |
5.5690 USD |
5.5500 USD |
| 2022-01-11 |
5.2040 USD |
3,972.5774 RAY |
5.0600 USD |
5.0600 USD |
5.3910 USD |
5.3620 USD |
| 2022-01-10 |
5.0630 USD |
19,970.6525 RAY |
5.3440 USD |
4.9880 USD |
5.3850 USD |
5.0460 USD |
| 2022-01-09 |
5.3120 USD |
3,533.8538 RAY |
5.3170 USD |
5.2460 USD |
5.4430 USD |
5.4430 USD |
| 2022-01-08 |
5.3680 USD |
40,415.1484 RAY |
5.4470 USD |
5.1180 USD |
5.5660 USD |
5.3280 USD |