Identifier on Kraken: RAYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
3.5000 USD |
6,439.3233 RAY |
3.2590 USD |
3.2540 USD |
3.6410 USD |
3.5250 USD |
| 2022-03-29 |
3.3650 USD |
14,108.5125 RAY |
3.2670 USD |
3.2600 USD |
3.4230 USD |
3.2960 USD |
| 2022-03-28 |
3.2790 USD |
28,414.5804 RAY |
3.1600 USD |
3.1580 USD |
3.4660 USD |
3.2990 USD |
| 2022-03-27 |
3.0440 USD |
3,945.9008 RAY |
3.0440 USD |
2.9810 USD |
3.1600 USD |
3.1430 USD |
| 2022-03-26 |
3.0760 USD |
7,370.6157 RAY |
3.0820 USD |
3.0500 USD |
3.1050 USD |
3.0680 USD |
| 2022-03-25 |
3.1150 USD |
6,733.0462 RAY |
3.1570 USD |
3.0010 USD |
3.2280 USD |
3.0390 USD |
| 2022-03-24 |
3.1010 USD |
22,176.2231 RAY |
3.0500 USD |
2.9990 USD |
3.2010 USD |
3.2010 USD |
| 2022-03-23 |
2.9590 USD |
26,731.3961 RAY |
2.8520 USD |
2.8400 USD |
3.0820 USD |
3.0290 USD |
| 2022-03-22 |
2.7940 USD |
4,985.8653 RAY |
2.7060 USD |
2.6960 USD |
2.8500 USD |
2.8260 USD |
| 2022-03-21 |
2.7320 USD |
9,045.1146 RAY |
2.6960 USD |
2.6730 USD |
2.7680 USD |
2.7310 USD |
| 2022-03-20 |
2.8520 USD |
22,436.2641 RAY |
2.8860 USD |
2.6840 USD |
2.9030 USD |
2.7100 USD |
| 2022-03-19 |
2.7600 USD |
17,458.3482 RAY |
2.6780 USD |
2.6780 USD |
2.8810 USD |
2.8440 USD |
| 2022-03-18 |
2.5920 USD |
22,226.1727 RAY |
2.4970 USD |
2.4480 USD |
2.6840 USD |
2.6800 USD |
| 2022-03-17 |
2.5300 USD |
6,990.2839 RAY |
2.5590 USD |
2.4910 USD |
2.5650 USD |
2.5090 USD |
| 2022-03-16 |
2.4340 USD |
6,590.1203 RAY |
2.3860 USD |
2.3830 USD |
2.5320 USD |
2.5160 USD |
| 2022-03-15 |
2.3320 USD |
3,096.0826 RAY |
2.3170 USD |
2.2800 USD |
2.3970 USD |
2.3930 USD |
| 2022-03-14 |
2.3130 USD |
2,199.3749 RAY |
2.2870 USD |
2.2830 USD |
2.3490 USD |
2.3310 USD |
| 2022-03-13 |
2.3120 USD |
6,872.2451 RAY |
2.4090 USD |
2.2850 USD |
2.4090 USD |
2.2940 USD |
| 2022-03-12 |
2.4160 USD |
3,280.3222 RAY |
2.4210 USD |
2.3950 USD |
2.4350 USD |
2.4050 USD |
| 2022-03-11 |
2.4040 USD |
13,618.2925 RAY |
2.4190 USD |
2.3650 USD |
2.4340 USD |
2.3980 USD |
| 2022-03-10 |
2.4220 USD |
9,212.0289 RAY |
2.5520 USD |
2.4010 USD |
2.5520 USD |
2.4250 USD |
| 2022-03-09 |
2.5500 USD |
6,539.3254 RAY |
2.4750 USD |
2.4750 USD |
2.5990 USD |
2.5460 USD |
| 2022-03-08 |
2.4280 USD |
819.4159 RAY |
2.4180 USD |
2.4040 USD |
2.4640 USD |
2.4080 USD |
| 2022-03-07 |
2.4380 USD |
3,084.4773 RAY |
2.4750 USD |
2.3630 USD |
2.5210 USD |
2.4030 USD |
| 2022-03-06 |
2.5280 USD |
12,452.1284 RAY |
2.5720 USD |
2.4920 USD |
2.5720 USD |
2.5180 USD |
| 2022-03-05 |
2.5020 USD |
839.6780 RAY |
2.4860 USD |
2.4830 USD |
2.5850 USD |
2.5550 USD |
| 2022-03-04 |
2.5820 USD |
3,781.8166 RAY |
2.6330 USD |
2.5000 USD |
2.6330 USD |
2.5230 USD |
| 2022-03-03 |
2.6860 USD |
2,178.4525 RAY |
2.7800 USD |
2.6310 USD |
2.7800 USD |
2.6540 USD |
| 2022-03-02 |
2.7810 USD |
13,727.3075 RAY |
2.7070 USD |
2.6870 USD |
2.8400 USD |
2.8070 USD |
| 2022-03-01 |
2.8090 USD |
4,528.5827 RAY |
2.7700 USD |
2.7170 USD |
2.8560 USD |
2.7170 USD |
| 2022-02-28 |
2.5310 USD |
3,398.5948 RAY |
2.4430 USD |
2.4380 USD |
2.7390 USD |
2.7350 USD |
| 2022-02-27 |
2.5150 USD |
7,866.8436 RAY |
2.5450 USD |
2.4270 USD |
2.6020 USD |
2.4380 USD |
| 2022-02-26 |
2.6550 USD |
2,656.1483 RAY |
2.6710 USD |
2.6050 USD |
2.7100 USD |
2.6200 USD |
| 2022-02-25 |
2.5860 USD |
4,472.8551 RAY |
2.5380 USD |
2.5230 USD |
2.6760 USD |
2.6370 USD |
| 2022-02-24 |
2.4550 USD |
39,749.6990 RAY |
2.6010 USD |
2.3580 USD |
2.6140 USD |
2.5480 USD |
| 2022-02-23 |
2.7990 USD |
4,956.7395 RAY |
2.7550 USD |
2.6630 USD |
2.8860 USD |
2.6630 USD |
| 2022-02-22 |
2.6860 USD |
5,011.4864 RAY |
2.6700 USD |
2.5840 USD |
2.7720 USD |
2.7210 USD |
| 2022-02-21 |
2.7970 USD |
16,250.7613 RAY |
2.8730 USD |
2.6970 USD |
2.9600 USD |
2.7090 USD |
| 2022-02-20 |
2.9130 USD |
7,663.2475 RAY |
3.0400 USD |
2.8380 USD |
3.0400 USD |
2.8890 USD |
| 2022-02-19 |
3.0900 USD |
11,106.0716 RAY |
3.2130 USD |
3.0130 USD |
3.2130 USD |
3.0630 USD |
| 2022-02-18 |
3.3020 USD |
7,677.2202 RAY |
3.4090 USD |
3.2370 USD |
3.4280 USD |
3.2370 USD |
| 2022-02-17 |
3.5680 USD |
10,706.1783 RAY |
3.7600 USD |
3.3870 USD |
3.7600 USD |
3.4050 USD |
| 2022-02-16 |
3.7790 USD |
1,830.6574 RAY |
3.7870 USD |
3.7240 USD |
3.8410 USD |
3.7810 USD |
| 2022-02-15 |
3.7360 USD |
2,747.8241 RAY |
3.6950 USD |
3.6780 USD |
3.7960 USD |
3.7500 USD |
| 2022-02-14 |
3.5210 USD |
1,211.4645 RAY |
3.4360 USD |
3.4360 USD |
3.5770 USD |
3.5720 USD |
| 2022-02-13 |
3.5400 USD |
4,670.5818 RAY |
3.6230 USD |
3.4690 USD |
3.6510 USD |
3.5080 USD |
| 2022-02-12 |
3.6010 USD |
5,504.5480 RAY |
3.6670 USD |
3.5290 USD |
3.6670 USD |
3.6370 USD |
| 2022-02-11 |
3.8230 USD |
3,460.4157 RAY |
3.9350 USD |
3.6070 USD |
4.0890 USD |
3.6070 USD |
| 2022-02-10 |
4.2440 USD |
31,893.7424 RAY |
4.0810 USD |
4.0230 USD |
4.3940 USD |
4.1290 USD |
| 2022-02-09 |
4.0090 USD |
1,219.9902 RAY |
3.9900 USD |
3.8650 USD |
4.0910 USD |
4.0910 USD |