Identifier on Kraken: RAYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
2.3130 USD |
2,199.3749 RAY |
2.2870 USD |
2.2830 USD |
2.3490 USD |
2.3310 USD |
| 2022-03-13 |
2.3120 USD |
6,872.2451 RAY |
2.4090 USD |
2.2850 USD |
2.4090 USD |
2.2940 USD |
| 2022-03-12 |
2.4160 USD |
3,280.3222 RAY |
2.4210 USD |
2.3950 USD |
2.4350 USD |
2.4050 USD |
| 2022-03-11 |
2.4040 USD |
13,618.2925 RAY |
2.4190 USD |
2.3650 USD |
2.4340 USD |
2.3980 USD |
| 2022-03-10 |
2.4220 USD |
9,212.0289 RAY |
2.5520 USD |
2.4010 USD |
2.5520 USD |
2.4250 USD |
| 2022-03-09 |
2.5500 USD |
6,539.3254 RAY |
2.4750 USD |
2.4750 USD |
2.5990 USD |
2.5460 USD |
| 2022-03-08 |
2.4280 USD |
819.4159 RAY |
2.4180 USD |
2.4040 USD |
2.4640 USD |
2.4080 USD |
| 2022-03-07 |
2.4380 USD |
3,084.4773 RAY |
2.4750 USD |
2.3630 USD |
2.5210 USD |
2.4030 USD |
| 2022-03-06 |
2.5280 USD |
12,452.1284 RAY |
2.5720 USD |
2.4920 USD |
2.5720 USD |
2.5180 USD |
| 2022-03-05 |
2.5020 USD |
839.6780 RAY |
2.4860 USD |
2.4830 USD |
2.5850 USD |
2.5550 USD |
| 2022-03-04 |
2.5820 USD |
3,781.8166 RAY |
2.6330 USD |
2.5000 USD |
2.6330 USD |
2.5230 USD |
| 2022-03-03 |
2.6860 USD |
2,178.4525 RAY |
2.7800 USD |
2.6310 USD |
2.7800 USD |
2.6540 USD |
| 2022-03-02 |
2.7810 USD |
13,727.3075 RAY |
2.7070 USD |
2.6870 USD |
2.8400 USD |
2.8070 USD |
| 2022-03-01 |
2.8090 USD |
4,528.5827 RAY |
2.7700 USD |
2.7170 USD |
2.8560 USD |
2.7170 USD |
| 2022-02-28 |
2.5310 USD |
3,398.5948 RAY |
2.4430 USD |
2.4380 USD |
2.7390 USD |
2.7350 USD |
| 2022-02-27 |
2.5150 USD |
7,866.8436 RAY |
2.5450 USD |
2.4270 USD |
2.6020 USD |
2.4380 USD |
| 2022-02-26 |
2.6550 USD |
2,656.1483 RAY |
2.6710 USD |
2.6050 USD |
2.7100 USD |
2.6200 USD |
| 2022-02-25 |
2.5860 USD |
4,472.8551 RAY |
2.5380 USD |
2.5230 USD |
2.6760 USD |
2.6370 USD |
| 2022-02-24 |
2.4550 USD |
39,749.6990 RAY |
2.6010 USD |
2.3580 USD |
2.6140 USD |
2.5480 USD |
| 2022-02-23 |
2.7990 USD |
4,956.7395 RAY |
2.7550 USD |
2.6630 USD |
2.8860 USD |
2.6630 USD |
| 2022-02-22 |
2.6860 USD |
5,011.4864 RAY |
2.6700 USD |
2.5840 USD |
2.7720 USD |
2.7210 USD |
| 2022-02-21 |
2.7970 USD |
16,250.7613 RAY |
2.8730 USD |
2.6970 USD |
2.9600 USD |
2.7090 USD |
| 2022-02-20 |
2.9130 USD |
7,663.2475 RAY |
3.0400 USD |
2.8380 USD |
3.0400 USD |
2.8890 USD |
| 2022-02-19 |
3.0900 USD |
11,106.0716 RAY |
3.2130 USD |
3.0130 USD |
3.2130 USD |
3.0630 USD |
| 2022-02-18 |
3.3020 USD |
7,677.2202 RAY |
3.4090 USD |
3.2370 USD |
3.4280 USD |
3.2370 USD |
| 2022-02-17 |
3.5680 USD |
10,706.1783 RAY |
3.7600 USD |
3.3870 USD |
3.7600 USD |
3.4050 USD |
| 2022-02-16 |
3.7790 USD |
1,830.6574 RAY |
3.7870 USD |
3.7240 USD |
3.8410 USD |
3.7810 USD |
| 2022-02-15 |
3.7360 USD |
2,747.8241 RAY |
3.6950 USD |
3.6780 USD |
3.7960 USD |
3.7500 USD |
| 2022-02-14 |
3.5210 USD |
1,211.4645 RAY |
3.4360 USD |
3.4360 USD |
3.5770 USD |
3.5720 USD |
| 2022-02-13 |
3.5400 USD |
4,670.5818 RAY |
3.6230 USD |
3.4690 USD |
3.6510 USD |
3.5080 USD |
| 2022-02-12 |
3.6010 USD |
5,504.5480 RAY |
3.6670 USD |
3.5290 USD |
3.6670 USD |
3.6370 USD |
| 2022-02-11 |
3.8230 USD |
3,460.4157 RAY |
3.9350 USD |
3.6070 USD |
4.0890 USD |
3.6070 USD |
| 2022-02-10 |
4.2440 USD |
31,893.7424 RAY |
4.0810 USD |
4.0230 USD |
4.3940 USD |
4.1290 USD |
| 2022-02-09 |
4.0090 USD |
1,219.9902 RAY |
3.9900 USD |
3.8650 USD |
4.0910 USD |
4.0910 USD |
| 2022-02-08 |
4.0720 USD |
6,941.4134 RAY |
4.1040 USD |
3.9170 USD |
4.2760 USD |
3.9760 USD |
| 2022-02-07 |
4.1330 USD |
8,606.6448 RAY |
3.8880 USD |
3.8880 USD |
4.2490 USD |
4.1800 USD |
| 2022-02-06 |
3.9400 USD |
1,032.3441 RAY |
4.0110 USD |
3.8490 USD |
4.0110 USD |
3.8600 USD |
| 2022-02-05 |
3.9100 USD |
3,045.0168 RAY |
3.8500 USD |
3.8500 USD |
3.9890 USD |
3.9510 USD |
| 2022-02-04 |
3.6680 USD |
10,337.9451 RAY |
3.6290 USD |
3.6270 USD |
3.7860 USD |
3.7860 USD |
| 2022-02-03 |
3.5990 USD |
1,964.1748 RAY |
3.6580 USD |
3.5600 USD |
3.6580 USD |
3.6160 USD |
| 2022-02-02 |
3.7420 USD |
8,728.8571 RAY |
3.8630 USD |
3.6410 USD |
3.8630 USD |
3.6840 USD |
| 2022-02-01 |
3.8970 USD |
2,605.8700 RAY |
3.8140 USD |
3.8140 USD |
3.9530 USD |
3.8690 USD |
| 2022-01-31 |
3.6880 USD |
3,906.6876 RAY |
3.6660 USD |
3.6120 USD |
3.8150 USD |
3.7920 USD |
| 2022-01-30 |
3.8740 USD |
1,391.9554 RAY |
3.9190 USD |
3.7070 USD |
3.9290 USD |
3.7310 USD |
| 2022-01-29 |
3.8170 USD |
608.2402 RAY |
3.6820 USD |
3.6550 USD |
3.9400 USD |
3.9280 USD |
| 2022-01-28 |
3.5350 USD |
19,193.2262 RAY |
3.5100 USD |
3.5020 USD |
3.6830 USD |
3.6830 USD |
| 2022-01-27 |
3.4420 USD |
26,849.0837 RAY |
3.5210 USD |
3.4000 USD |
3.6020 USD |
3.4360 USD |
| 2022-01-26 |
3.6850 USD |
676.1296 RAY |
3.5560 USD |
3.5020 USD |
3.8440 USD |
3.5020 USD |
| 2022-01-25 |
3.4810 USD |
3,096.0218 RAY |
3.3360 USD |
3.3360 USD |
3.6540 USD |
3.5560 USD |
| 2022-01-24 |
3.3150 USD |
48,442.1962 RAY |
3.7060 USD |
3.1500 USD |
3.7060 USD |
3.3770 USD |