Identifier on Kraken: RAYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
4.0720 USD |
6,941.4134 RAY |
4.1040 USD |
3.9170 USD |
4.2760 USD |
3.9760 USD |
| 2022-02-07 |
4.1330 USD |
8,606.6448 RAY |
3.8880 USD |
3.8880 USD |
4.2490 USD |
4.1800 USD |
| 2022-02-06 |
3.9400 USD |
1,032.3441 RAY |
4.0110 USD |
3.8490 USD |
4.0110 USD |
3.8600 USD |
| 2022-02-05 |
3.9100 USD |
3,045.0168 RAY |
3.8500 USD |
3.8500 USD |
3.9890 USD |
3.9510 USD |
| 2022-02-04 |
3.6680 USD |
10,337.9451 RAY |
3.6290 USD |
3.6270 USD |
3.7860 USD |
3.7860 USD |
| 2022-02-03 |
3.5990 USD |
1,964.1748 RAY |
3.6580 USD |
3.5600 USD |
3.6580 USD |
3.6160 USD |
| 2022-02-02 |
3.7420 USD |
8,728.8571 RAY |
3.8630 USD |
3.6410 USD |
3.8630 USD |
3.6840 USD |
| 2022-02-01 |
3.8970 USD |
2,605.8700 RAY |
3.8140 USD |
3.8140 USD |
3.9530 USD |
3.8690 USD |
| 2022-01-31 |
3.6880 USD |
3,906.6876 RAY |
3.6660 USD |
3.6120 USD |
3.8150 USD |
3.7920 USD |
| 2022-01-30 |
3.8740 USD |
1,391.9554 RAY |
3.9190 USD |
3.7070 USD |
3.9290 USD |
3.7310 USD |
| 2022-01-29 |
3.8170 USD |
608.2402 RAY |
3.6820 USD |
3.6550 USD |
3.9400 USD |
3.9280 USD |
| 2022-01-28 |
3.5350 USD |
19,193.2262 RAY |
3.5100 USD |
3.5020 USD |
3.6830 USD |
3.6830 USD |
| 2022-01-27 |
3.4420 USD |
26,849.0837 RAY |
3.5210 USD |
3.4000 USD |
3.6020 USD |
3.4360 USD |
| 2022-01-26 |
3.6850 USD |
676.1296 RAY |
3.5560 USD |
3.5020 USD |
3.8440 USD |
3.5020 USD |
| 2022-01-25 |
3.4810 USD |
3,096.0218 RAY |
3.3360 USD |
3.3360 USD |
3.6540 USD |
3.5560 USD |
| 2022-01-24 |
3.3150 USD |
48,442.1962 RAY |
3.7060 USD |
3.1500 USD |
3.7060 USD |
3.3770 USD |
| 2022-01-23 |
3.6680 USD |
7,100.0308 RAY |
3.7280 USD |
3.5840 USD |
3.8520 USD |
3.6530 USD |
| 2022-01-22 |
4.0210 USD |
165,420.7013 RAY |
4.2530 USD |
3.4550 USD |
4.3220 USD |
3.7400 USD |
| 2022-01-21 |
4.5580 USD |
96,802.1843 RAY |
4.6820 USD |
4.1130 USD |
4.7500 USD |
4.2390 USD |
| 2022-01-20 |
4.9950 USD |
13,919.3116 RAY |
4.9880 USD |
4.8590 USD |
5.1700 USD |
4.8590 USD |
| 2022-01-19 |
5.0140 USD |
3,830.3544 RAY |
5.1360 USD |
4.9200 USD |
5.1360 USD |
5.0120 USD |
| 2022-01-18 |
5.0390 USD |
4,007.1994 RAY |
5.1650 USD |
4.9970 USD |
5.1910 USD |
5.1590 USD |
| 2022-01-17 |
5.1590 USD |
12,045.6239 RAY |
5.4180 USD |
5.0890 USD |
5.4180 USD |
5.1680 USD |
| 2022-01-16 |
5.4220 USD |
1,867.6832 RAY |
5.4760 USD |
5.3750 USD |
5.4930 USD |
5.4020 USD |
| 2022-01-15 |
5.4820 USD |
5,110.1869 RAY |
5.3760 USD |
5.3380 USD |
5.5380 USD |
5.5150 USD |
| 2022-01-14 |
5.3370 USD |
13,262.0904 RAY |
5.3470 USD |
5.2410 USD |
5.4040 USD |
5.3660 USD |
| 2022-01-13 |
5.5000 USD |
19,311.7717 RAY |
5.5370 USD |
5.3400 USD |
5.6190 USD |
5.3530 USD |
| 2022-01-12 |
5.5220 USD |
11,301.2672 RAY |
5.3180 USD |
5.3180 USD |
5.5690 USD |
5.5500 USD |
| 2022-01-11 |
5.2040 USD |
3,972.5774 RAY |
5.0600 USD |
5.0600 USD |
5.3910 USD |
5.3620 USD |
| 2022-01-10 |
5.0630 USD |
19,970.6525 RAY |
5.3440 USD |
4.9880 USD |
5.3850 USD |
5.0460 USD |
| 2022-01-09 |
5.3120 USD |
3,533.8538 RAY |
5.3170 USD |
5.2460 USD |
5.4430 USD |
5.4430 USD |
| 2022-01-08 |
5.3680 USD |
40,415.1484 RAY |
5.4470 USD |
5.1180 USD |
5.5660 USD |
5.3280 USD |
| 2022-01-07 |
5.4650 USD |
75,506.8739 RAY |
5.8150 USD |
5.2680 USD |
5.8150 USD |
5.3280 USD |
| 2022-01-06 |
5.8460 USD |
9,155.4971 RAY |
6.0270 USD |
5.7380 USD |
6.0330 USD |
5.8720 USD |
| 2022-01-05 |
6.2950 USD |
40,303.7440 RAY |
6.4670 USD |
5.9000 USD |
6.7620 USD |
5.9000 USD |
| 2022-01-04 |
6.5610 USD |
7,981.7397 RAY |
6.5740 USD |
6.4220 USD |
6.6810 USD |
6.5130 USD |
| 2022-01-03 |
6.6680 USD |
9,386.5443 RAY |
6.8470 USD |
6.4530 USD |
6.9580 USD |
6.5780 USD |
| 2022-01-02 |
6.7450 USD |
17,803.0104 RAY |
6.5420 USD |
6.4650 USD |
6.9390 USD |
6.8730 USD |
| 2022-01-01 |
6.4100 USD |
4,926.5865 RAY |
6.3690 USD |
6.3540 USD |
6.5340 USD |
6.4940 USD |
| 2021-12-31 |
6.4150 USD |
5,329.1003 RAY |
6.5530 USD |
6.2960 USD |
6.6440 USD |
6.3780 USD |
| 2021-12-30 |
6.6150 USD |
14,659.1211 RAY |
6.5250 USD |
6.5170 USD |
6.7330 USD |
6.5170 USD |
| 2021-12-29 |
6.7300 USD |
5,525.4713 RAY |
6.9780 USD |
6.6030 USD |
7.0260 USD |
6.7430 USD |
| 2021-12-28 |
7.2550 USD |
41,392.2858 RAY |
7.5000 USD |
6.9680 USD |
7.5000 USD |
7.0410 USD |
| 2021-12-27 |
7.6810 USD |
18,464.1740 RAY |
7.6180 USD |
7.5070 USD |
7.8690 USD |
7.6100 USD |
| 2021-12-26 |
7.6100 USD |
4,886.6914 RAY |
7.7160 USD |
7.4770 USD |
7.7680 USD |
7.6350 USD |
| 2021-12-25 |
7.5580 USD |
6,942.4162 RAY |
7.5500 USD |
7.5190 USD |
7.7070 USD |
7.7070 USD |
| 2021-12-24 |
7.7120 USD |
7,857.6664 RAY |
7.8300 USD |
7.4690 USD |
7.9520 USD |
7.5320 USD |
| 2021-12-23 |
7.5100 USD |
4,237.1014 RAY |
7.3440 USD |
7.2470 USD |
7.8280 USD |
7.8080 USD |
| 2021-12-22 |
7.3320 USD |
11,697.7058 RAY |
7.1840 USD |
7.1840 USD |
7.5550 USD |
7.4520 USD |
| 2021-12-21 |
7.1490 USD |
3,887.9590 RAY |
7.0280 USD |
6.9830 USD |
7.2500 USD |
7.2360 USD |