Identifier on Kraken: RAYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
9.6870 USD |
3,993.8096 RAY |
10.3790 USD |
9.3860 USD |
10.3790 USD |
9.4200 USD |
| 2021-11-17 |
10.2390 USD |
6,669.2556 RAY |
10.3260 USD |
9.9830 USD |
10.6000 USD |
10.3000 USD |
| 2021-11-16 |
10.3680 USD |
31,330.9970 RAY |
10.9580 USD |
9.6730 USD |
10.9580 USD |
10.3870 USD |
| 2021-11-15 |
11.3490 USD |
2,865.5291 RAY |
11.3370 USD |
11.0790 USD |
11.4740 USD |
11.1170 USD |
| 2021-11-14 |
11.2040 USD |
2,108.8912 RAY |
11.4160 USD |
11.0100 USD |
11.4340 USD |
11.1970 USD |
| 2021-11-13 |
11.2420 USD |
4,849.2830 RAY |
11.1060 USD |
10.9400 USD |
11.4130 USD |
11.3530 USD |
| 2021-11-12 |
11.0440 USD |
5,816.3968 RAY |
11.1940 USD |
10.8810 USD |
11.2100 USD |
11.0160 USD |
| 2021-11-11 |
11.2470 USD |
3,617.1714 RAY |
11.1820 USD |
11.1500 USD |
11.5040 USD |
11.3320 USD |
| 2021-11-10 |
11.4070 USD |
33,301.2189 RAY |
12.1180 USD |
10.2600 USD |
12.4050 USD |
11.1790 USD |
| 2021-11-09 |
12.0650 USD |
10,265.5360 RAY |
12.4470 USD |
11.7450 USD |
12.4470 USD |
11.9810 USD |
| 2021-11-08 |
12.3710 USD |
8,107.2443 RAY |
12.4500 USD |
12.1400 USD |
12.5300 USD |
12.4490 USD |
| 2021-11-07 |
12.5640 USD |
6,449.4351 RAY |
12.4310 USD |
12.3610 USD |
12.8000 USD |
12.5800 USD |
| 2021-11-06 |
11.6460 USD |
126,073.6187 RAY |
11.6770 USD |
11.1560 USD |
12.5200 USD |
12.4660 USD |
| 2021-11-05 |
11.7480 USD |
18,438.2966 RAY |
12.2340 USD |
11.4620 USD |
12.2340 USD |
11.6810 USD |
| 2021-11-04 |
12.4210 USD |
26,433.8543 RAY |
12.7160 USD |
11.8000 USD |
13.1250 USD |
12.2090 USD |
| 2021-11-03 |
12.5690 USD |
82,597.9945 RAY |
11.2740 USD |
11.2740 USD |
13.4690 USD |
12.8350 USD |
| 2021-11-02 |
11.0310 USD |
11,708.5128 RAY |
10.7280 USD |
10.6130 USD |
11.3600 USD |
11.1520 USD |
| 2021-11-01 |
10.8930 USD |
11,389.9677 RAY |
10.6780 USD |
10.2880 USD |
11.1980 USD |
10.8660 USD |
| 2021-10-31 |
10.4550 USD |
8,685.5399 RAY |
10.8870 USD |
10.0850 USD |
10.9460 USD |
10.5620 USD |
| 2021-10-30 |
10.5880 USD |
88,327.9327 RAY |
10.2450 USD |
10.1930 USD |
11.2490 USD |
10.8160 USD |
| 2021-10-29 |
10.3660 USD |
30,568.2000 RAY |
10.0590 USD |
10.0440 USD |
10.4460 USD |
10.3500 USD |
| 2021-10-28 |
9.8990 USD |
47,030.3678 RAY |
9.3890 USD |
9.3330 USD |
9.9950 USD |
9.9420 USD |
| 2021-10-27 |
9.3000 USD |
42,186.0467 RAY |
10.3290 USD |
8.6810 USD |
10.4100 USD |
9.6860 USD |
| 2021-10-26 |
10.6770 USD |
7,927.2203 RAY |
10.7700 USD |
10.2120 USD |
11.0060 USD |
10.3370 USD |
| 2021-10-25 |
10.8010 USD |
12,704.0769 RAY |
10.2420 USD |
10.2420 USD |
11.1140 USD |
10.5960 USD |
| 2021-10-24 |
10.1810 USD |
5,065.6266 RAY |
10.4350 USD |
9.8630 USD |
10.4350 USD |
10.2350 USD |
| 2021-10-23 |
10.5130 USD |
14,138.2266 RAY |
10.5410 USD |
10.3160 USD |
10.7190 USD |
10.4090 USD |
| 2021-10-22 |
10.7310 USD |
32,307.8682 RAY |
10.2180 USD |
10.2180 USD |
11.1590 USD |
10.4510 USD |
| 2021-10-21 |
10.5010 USD |
31,593.6589 RAY |
10.3530 USD |
10.0500 USD |
10.9200 USD |
10.1470 USD |
| 2021-10-20 |
10.0170 USD |
14,141.4010 RAY |
9.4960 USD |
9.4660 USD |
10.3050 USD |
10.2630 USD |
| 2021-10-19 |
9.4060 USD |
13,396.2101 RAY |
9.3460 USD |
9.3200 USD |
9.5210 USD |
9.3710 USD |
| 2021-10-18 |
9.3420 USD |
26,981.8256 RAY |
9.6150 USD |
9.2870 USD |
9.6350 USD |
9.3360 USD |
| 2021-10-17 |
9.6480 USD |
9,381.8949 RAY |
9.8680 USD |
9.3230 USD |
10.0200 USD |
9.5040 USD |
| 2021-10-16 |
9.9790 USD |
2,974.2903 RAY |
10.1550 USD |
9.8420 USD |
10.2790 USD |
9.8750 USD |
| 2021-10-15 |
10.1570 USD |
22,612.2226 RAY |
9.8560 USD |
9.7000 USD |
10.5240 USD |
10.1700 USD |
| 2021-10-14 |
10.0350 USD |
9,111.7058 RAY |
10.0460 USD |
9.7970 USD |
10.2720 USD |
9.8800 USD |
| 2021-10-13 |
9.8210 USD |
35,291.8471 RAY |
9.5190 USD |
9.3680 USD |
10.3960 USD |
9.9700 USD |
| 2021-10-12 |
9.3230 USD |
16,407.6814 RAY |
9.3070 USD |
9.1000 USD |
9.5710 USD |
9.5640 USD |
| 2021-10-11 |
9.5970 USD |
16,330.4885 RAY |
9.5200 USD |
9.3000 USD |
9.8670 USD |
9.4000 USD |
| 2021-10-10 |
9.9950 USD |
4,054.6323 RAY |
10.2000 USD |
9.6260 USD |
10.2370 USD |
9.6260 USD |
| 2021-10-09 |
10.3660 USD |
3,404.1212 RAY |
10.3310 USD |
10.2490 USD |
10.4590 USD |
10.2990 USD |
| 2021-10-08 |
10.5020 USD |
4,965.9453 RAY |
10.3510 USD |
10.2500 USD |
10.7030 USD |
10.3020 USD |
| 2021-10-07 |
10.5670 USD |
4,619.8142 RAY |
10.7490 USD |
10.3200 USD |
10.8220 USD |
10.3670 USD |
| 2021-10-06 |
10.6920 USD |
13,619.8529 RAY |
11.0440 USD |
10.1600 USD |
11.2080 USD |
10.7470 USD |
| 2021-10-05 |
11.1280 USD |
8,891.1540 RAY |
11.1130 USD |
10.9420 USD |
11.3320 USD |
11.0570 USD |
| 2021-10-04 |
11.0980 USD |
13,458.7016 RAY |
11.5170 USD |
10.6640 USD |
11.5170 USD |
11.1180 USD |
| 2021-10-03 |
11.7370 USD |
37,269.6391 RAY |
11.2960 USD |
11.0730 USD |
12.1880 USD |
11.2910 USD |
| 2021-10-02 |
11.3930 USD |
26,517.8215 RAY |
11.0430 USD |
10.6010 USD |
12.1920 USD |
11.3880 USD |
| 2021-10-01 |
10.3870 USD |
51,947.7546 RAY |
9.6600 USD |
9.4080 USD |
11.2580 USD |
11.1490 USD |
| 2021-09-30 |
9.4580 USD |
10,350.3499 RAY |
9.1740 USD |
9.1680 USD |
9.6150 USD |
9.5760 USD |