Crypto exchange Kraken

Market Raydium (RAY) / USD

Identifier on Kraken: RAYUSD
12...222324
Date Price Volume Open Low High Close
2021-10-31 10.4550 USD 8,685.5399 RAY 10.8870 USD 10.0850 USD 10.9460 USD 10.5620 USD
2021-10-30 10.5880 USD 88,327.9327 RAY 10.2450 USD 10.1930 USD 11.2490 USD 10.8160 USD
2021-10-29 10.3660 USD 30,568.2000 RAY 10.0590 USD 10.0440 USD 10.4460 USD 10.3500 USD
2021-10-28 9.8990 USD 47,030.3678 RAY 9.3890 USD 9.3330 USD 9.9950 USD 9.9420 USD
2021-10-27 9.3000 USD 42,186.0467 RAY 10.3290 USD 8.6810 USD 10.4100 USD 9.6860 USD
2021-10-26 10.6770 USD 7,927.2203 RAY 10.7700 USD 10.2120 USD 11.0060 USD 10.3370 USD
2021-10-25 10.8010 USD 12,704.0769 RAY 10.2420 USD 10.2420 USD 11.1140 USD 10.5960 USD
2021-10-24 10.1810 USD 5,065.6266 RAY 10.4350 USD 9.8630 USD 10.4350 USD 10.2350 USD
2021-10-23 10.5130 USD 14,138.2266 RAY 10.5410 USD 10.3160 USD 10.7190 USD 10.4090 USD
2021-10-22 10.7310 USD 32,307.8682 RAY 10.2180 USD 10.2180 USD 11.1590 USD 10.4510 USD
2021-10-21 10.5010 USD 31,593.6589 RAY 10.3530 USD 10.0500 USD 10.9200 USD 10.1470 USD
2021-10-20 10.0170 USD 14,141.4010 RAY 9.4960 USD 9.4660 USD 10.3050 USD 10.2630 USD
2021-10-19 9.4060 USD 13,396.2101 RAY 9.3460 USD 9.3200 USD 9.5210 USD 9.3710 USD
2021-10-18 9.3420 USD 26,981.8256 RAY 9.6150 USD 9.2870 USD 9.6350 USD 9.3360 USD
2021-10-17 9.6480 USD 9,381.8949 RAY 9.8680 USD 9.3230 USD 10.0200 USD 9.5040 USD
2021-10-16 9.9790 USD 2,974.2903 RAY 10.1550 USD 9.8420 USD 10.2790 USD 9.8750 USD
2021-10-15 10.1570 USD 22,612.2226 RAY 9.8560 USD 9.7000 USD 10.5240 USD 10.1700 USD
2021-10-14 10.0350 USD 9,111.7058 RAY 10.0460 USD 9.7970 USD 10.2720 USD 9.8800 USD
2021-10-13 9.8210 USD 35,291.8471 RAY 9.5190 USD 9.3680 USD 10.3960 USD 9.9700 USD
2021-10-12 9.3230 USD 16,407.6814 RAY 9.3070 USD 9.1000 USD 9.5710 USD 9.5640 USD
2021-10-11 9.5970 USD 16,330.4885 RAY 9.5200 USD 9.3000 USD 9.8670 USD 9.4000 USD
2021-10-10 9.9950 USD 4,054.6323 RAY 10.2000 USD 9.6260 USD 10.2370 USD 9.6260 USD
2021-10-09 10.3660 USD 3,404.1212 RAY 10.3310 USD 10.2490 USD 10.4590 USD 10.2990 USD
2021-10-08 10.5020 USD 4,965.9453 RAY 10.3510 USD 10.2500 USD 10.7030 USD 10.3020 USD
2021-10-07 10.5670 USD 4,619.8142 RAY 10.7490 USD 10.3200 USD 10.8220 USD 10.3670 USD
2021-10-06 10.6920 USD 13,619.8529 RAY 11.0440 USD 10.1600 USD 11.2080 USD 10.7470 USD
2021-10-05 11.1280 USD 8,891.1540 RAY 11.1130 USD 10.9420 USD 11.3320 USD 11.0570 USD
2021-10-04 11.0980 USD 13,458.7016 RAY 11.5170 USD 10.6640 USD 11.5170 USD 11.1180 USD
2021-10-03 11.7370 USD 37,269.6391 RAY 11.2960 USD 11.0730 USD 12.1880 USD 11.2910 USD
2021-10-02 11.3930 USD 26,517.8215 RAY 11.0430 USD 10.6010 USD 12.1920 USD 11.3880 USD
2021-10-01 10.3870 USD 51,947.7546 RAY 9.6600 USD 9.4080 USD 11.2580 USD 11.1490 USD
2021-09-30 9.4580 USD 10,350.3499 RAY 9.1740 USD 9.1680 USD 9.6150 USD 9.5760 USD
2021-09-29 9.3450 USD 22,484.3508 RAY 9.2720 USD 8.9500 USD 9.5700 USD 9.1410 USD
2021-09-28 9.4080 USD 39,970.0090 RAY 12.0000 USD 9.0940 USD 12.0000 USD 9.2200 USD
12...222324