Crypto exchange Kraken
Market Raydium (RAY) / USD
Identifier on Kraken: RAYUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-09-29 | 9.3450 USD | 22,484.3508 RAY | 9.2720 USD | 8.9500 USD | 9.5700 USD | 9.1410 USD |
| 2021-09-28 | 9.4080 USD | 39,970.0090 RAY | 12.0000 USD | 9.0940 USD | 12.0000 USD | 9.2200 USD |