Identifier on Kraken: RAYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
10.9420 USD |
8,022.3673 RAY |
11.2220 USD |
10.0870 USD |
11.2730 USD |
10.4880 USD |
| 2021-12-02 |
11.4200 USD |
8,276.4434 RAY |
11.1480 USD |
11.0320 USD |
11.7710 USD |
11.2560 USD |
| 2021-12-01 |
11.2770 USD |
6,318.6526 RAY |
10.9610 USD |
10.9320 USD |
11.5580 USD |
11.1080 USD |
| 2021-11-30 |
10.8990 USD |
8,133.2592 RAY |
10.6620 USD |
10.4850 USD |
11.1130 USD |
10.9430 USD |
| 2021-11-29 |
10.4810 USD |
3,832.8105 RAY |
9.9920 USD |
9.9920 USD |
10.8470 USD |
10.6930 USD |
| 2021-11-28 |
9.5300 USD |
2,139.1388 RAY |
9.6930 USD |
9.3570 USD |
9.8450 USD |
9.8450 USD |
| 2021-11-27 |
9.7650 USD |
5,851.0802 RAY |
9.4820 USD |
9.4700 USD |
9.9220 USD |
9.6870 USD |
| 2021-11-26 |
9.6230 USD |
1,712.3382 RAY |
10.3650 USD |
9.1150 USD |
10.3800 USD |
9.5950 USD |
| 2021-11-25 |
10.2070 USD |
11,336.6727 RAY |
10.1000 USD |
10.0210 USD |
10.4880 USD |
10.3400 USD |
| 2021-11-24 |
10.1270 USD |
21,938.0412 RAY |
10.0770 USD |
9.8400 USD |
10.3000 USD |
9.9340 USD |
| 2021-11-23 |
9.8690 USD |
19,340.0094 RAY |
9.9120 USD |
9.7030 USD |
10.1940 USD |
10.1330 USD |
| 2021-11-22 |
10.0750 USD |
12,819.0281 RAY |
10.3200 USD |
9.7930 USD |
10.3300 USD |
9.9160 USD |
| 2021-11-21 |
10.3060 USD |
8,169.7488 RAY |
10.2850 USD |
10.1430 USD |
10.5440 USD |
10.4320 USD |
| 2021-11-20 |
10.2290 USD |
3,671.8337 RAY |
10.2030 USD |
9.9730 USD |
10.4080 USD |
10.2850 USD |
| 2021-11-19 |
9.8730 USD |
4,237.8035 RAY |
9.4230 USD |
9.2670 USD |
10.0960 USD |
10.0780 USD |
| 2021-11-18 |
9.6870 USD |
3,993.8096 RAY |
10.3790 USD |
9.3860 USD |
10.3790 USD |
9.4200 USD |
| 2021-11-17 |
10.2390 USD |
6,669.2556 RAY |
10.3260 USD |
9.9830 USD |
10.6000 USD |
10.3000 USD |
| 2021-11-16 |
10.3680 USD |
31,330.9970 RAY |
10.9580 USD |
9.6730 USD |
10.9580 USD |
10.3870 USD |
| 2021-11-15 |
11.3490 USD |
2,865.5291 RAY |
11.3370 USD |
11.0790 USD |
11.4740 USD |
11.1170 USD |
| 2021-11-14 |
11.2040 USD |
2,108.8912 RAY |
11.4160 USD |
11.0100 USD |
11.4340 USD |
11.1970 USD |
| 2021-11-13 |
11.2420 USD |
4,849.2830 RAY |
11.1060 USD |
10.9400 USD |
11.4130 USD |
11.3530 USD |
| 2021-11-12 |
11.0440 USD |
5,816.3968 RAY |
11.1940 USD |
10.8810 USD |
11.2100 USD |
11.0160 USD |
| 2021-11-11 |
11.2470 USD |
3,617.1714 RAY |
11.1820 USD |
11.1500 USD |
11.5040 USD |
11.3320 USD |
| 2021-11-10 |
11.4070 USD |
33,301.2189 RAY |
12.1180 USD |
10.2600 USD |
12.4050 USD |
11.1790 USD |
| 2021-11-09 |
12.0650 USD |
10,265.5360 RAY |
12.4470 USD |
11.7450 USD |
12.4470 USD |
11.9810 USD |
| 2021-11-08 |
12.3710 USD |
8,107.2443 RAY |
12.4500 USD |
12.1400 USD |
12.5300 USD |
12.4490 USD |
| 2021-11-07 |
12.5640 USD |
6,449.4351 RAY |
12.4310 USD |
12.3610 USD |
12.8000 USD |
12.5800 USD |
| 2021-11-06 |
11.6460 USD |
126,073.6187 RAY |
11.6770 USD |
11.1560 USD |
12.5200 USD |
12.4660 USD |
| 2021-11-05 |
11.7480 USD |
18,438.2966 RAY |
12.2340 USD |
11.4620 USD |
12.2340 USD |
11.6810 USD |
| 2021-11-04 |
12.4210 USD |
26,433.8543 RAY |
12.7160 USD |
11.8000 USD |
13.1250 USD |
12.2090 USD |
| 2021-11-03 |
12.5690 USD |
82,597.9945 RAY |
11.2740 USD |
11.2740 USD |
13.4690 USD |
12.8350 USD |
| 2021-11-02 |
11.0310 USD |
11,708.5128 RAY |
10.7280 USD |
10.6130 USD |
11.3600 USD |
11.1520 USD |
| 2021-11-01 |
10.8930 USD |
11,389.9677 RAY |
10.6780 USD |
10.2880 USD |
11.1980 USD |
10.8660 USD |
| 2021-10-31 |
10.4550 USD |
8,685.5399 RAY |
10.8870 USD |
10.0850 USD |
10.9460 USD |
10.5620 USD |
| 2021-10-30 |
10.5880 USD |
88,327.9327 RAY |
10.2450 USD |
10.1930 USD |
11.2490 USD |
10.8160 USD |
| 2021-10-29 |
10.3660 USD |
30,568.2000 RAY |
10.0590 USD |
10.0440 USD |
10.4460 USD |
10.3500 USD |
| 2021-10-28 |
9.8990 USD |
47,030.3678 RAY |
9.3890 USD |
9.3330 USD |
9.9950 USD |
9.9420 USD |
| 2021-10-27 |
9.3000 USD |
42,186.0467 RAY |
10.3290 USD |
8.6810 USD |
10.4100 USD |
9.6860 USD |
| 2021-10-26 |
10.6770 USD |
7,927.2203 RAY |
10.7700 USD |
10.2120 USD |
11.0060 USD |
10.3370 USD |
| 2021-10-25 |
10.8010 USD |
12,704.0769 RAY |
10.2420 USD |
10.2420 USD |
11.1140 USD |
10.5960 USD |
| 2021-10-24 |
10.1810 USD |
5,065.6266 RAY |
10.4350 USD |
9.8630 USD |
10.4350 USD |
10.2350 USD |
| 2021-10-23 |
10.5130 USD |
14,138.2266 RAY |
10.5410 USD |
10.3160 USD |
10.7190 USD |
10.4090 USD |
| 2021-10-22 |
10.7310 USD |
32,307.8682 RAY |
10.2180 USD |
10.2180 USD |
11.1590 USD |
10.4510 USD |
| 2021-10-21 |
10.5010 USD |
31,593.6589 RAY |
10.3530 USD |
10.0500 USD |
10.9200 USD |
10.1470 USD |
| 2021-10-20 |
10.0170 USD |
14,141.4010 RAY |
9.4960 USD |
9.4660 USD |
10.3050 USD |
10.2630 USD |
| 2021-10-19 |
9.4060 USD |
13,396.2101 RAY |
9.3460 USD |
9.3200 USD |
9.5210 USD |
9.3710 USD |
| 2021-10-18 |
9.3420 USD |
26,981.8256 RAY |
9.6150 USD |
9.2870 USD |
9.6350 USD |
9.3360 USD |
| 2021-10-17 |
9.6480 USD |
9,381.8949 RAY |
9.8680 USD |
9.3230 USD |
10.0200 USD |
9.5040 USD |
| 2021-10-16 |
9.9790 USD |
2,974.2903 RAY |
10.1550 USD |
9.8420 USD |
10.2790 USD |
9.8750 USD |
| 2021-10-15 |
10.1570 USD |
22,612.2226 RAY |
9.8560 USD |
9.7000 USD |
10.5240 USD |
10.1700 USD |