Identifier on Kraken: RAYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
10.0350 USD |
9,111.7058 RAY |
10.0460 USD |
9.7970 USD |
10.2720 USD |
9.8800 USD |
| 2021-10-13 |
9.8210 USD |
35,291.8471 RAY |
9.5190 USD |
9.3680 USD |
10.3960 USD |
9.9700 USD |
| 2021-10-12 |
9.3230 USD |
16,407.6814 RAY |
9.3070 USD |
9.1000 USD |
9.5710 USD |
9.5640 USD |
| 2021-10-11 |
9.5970 USD |
16,330.4885 RAY |
9.5200 USD |
9.3000 USD |
9.8670 USD |
9.4000 USD |
| 2021-10-10 |
9.9950 USD |
4,054.6323 RAY |
10.2000 USD |
9.6260 USD |
10.2370 USD |
9.6260 USD |
| 2021-10-09 |
10.3660 USD |
3,404.1212 RAY |
10.3310 USD |
10.2490 USD |
10.4590 USD |
10.2990 USD |
| 2021-10-08 |
10.5020 USD |
4,965.9453 RAY |
10.3510 USD |
10.2500 USD |
10.7030 USD |
10.3020 USD |
| 2021-10-07 |
10.5670 USD |
4,619.8142 RAY |
10.7490 USD |
10.3200 USD |
10.8220 USD |
10.3670 USD |
| 2021-10-06 |
10.6920 USD |
13,619.8529 RAY |
11.0440 USD |
10.1600 USD |
11.2080 USD |
10.7470 USD |
| 2021-10-05 |
11.1280 USD |
8,891.1540 RAY |
11.1130 USD |
10.9420 USD |
11.3320 USD |
11.0570 USD |
| 2021-10-04 |
11.0980 USD |
13,458.7016 RAY |
11.5170 USD |
10.6640 USD |
11.5170 USD |
11.1180 USD |
| 2021-10-03 |
11.7370 USD |
37,269.6391 RAY |
11.2960 USD |
11.0730 USD |
12.1880 USD |
11.2910 USD |
| 2021-10-02 |
11.3930 USD |
26,517.8215 RAY |
11.0430 USD |
10.6010 USD |
12.1920 USD |
11.3880 USD |
| 2021-10-01 |
10.3870 USD |
51,947.7546 RAY |
9.6600 USD |
9.4080 USD |
11.2580 USD |
11.1490 USD |
| 2021-09-30 |
9.4580 USD |
10,350.3499 RAY |
9.1740 USD |
9.1680 USD |
9.6150 USD |
9.5760 USD |
| 2021-09-29 |
9.3450 USD |
22,484.3508 RAY |
9.2720 USD |
8.9500 USD |
9.5700 USD |
9.1410 USD |
| 2021-09-28 |
9.4080 USD |
39,970.0090 RAY |
12.0000 USD |
9.0940 USD |
12.0000 USD |
9.2200 USD |