Identifier on Kraken: RAYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
2.4360 USD |
65,779.4943 RAY |
2.3880 USD |
2.2500 USD |
2.5120 USD |
2.4080 USD |
| 2024-07-26 |
2.3670 USD |
87,177.7159 RAY |
2.2080 USD |
2.1350 USD |
2.4660 USD |
2.4100 USD |
| 2024-07-25 |
2.2040 USD |
39,852.5448 RAY |
2.2770 USD |
2.1280 USD |
2.3240 USD |
2.1980 USD |
| 2024-07-24 |
2.3330 USD |
85,072.9819 RAY |
2.2230 USD |
2.1990 USD |
2.4320 USD |
2.3160 USD |
| 2024-07-23 |
2.2080 USD |
37,139.5134 RAY |
2.3970 USD |
2.1050 USD |
2.4160 USD |
2.1440 USD |
| 2024-07-22 |
2.4530 USD |
108,413.6848 RAY |
2.6750 USD |
2.3380 USD |
2.6830 USD |
2.4060 USD |
| 2024-07-21 |
2.5720 USD |
59,508.9168 RAY |
2.4460 USD |
2.4190 USD |
2.7730 USD |
2.6950 USD |
| 2024-07-20 |
2.4800 USD |
163,994.0023 RAY |
2.2750 USD |
2.2630 USD |
2.5850 USD |
2.4530 USD |
| 2024-07-19 |
2.1110 USD |
33,692.5902 RAY |
1.9590 USD |
1.9590 USD |
2.2550 USD |
2.2430 USD |
| 2024-07-18 |
1.9330 USD |
5,841.9495 RAY |
1.9240 USD |
1.9030 USD |
1.9750 USD |
1.9240 USD |
| 2024-07-17 |
1.9830 USD |
21,817.2872 RAY |
2.0280 USD |
1.9100 USD |
2.0520 USD |
1.9380 USD |
| 2024-07-16 |
2.0140 USD |
28,586.2197 RAY |
2.0560 USD |
1.9440 USD |
2.0700 USD |
2.0350 USD |
| 2024-07-15 |
1.9770 USD |
62,055.2687 RAY |
1.8440 USD |
1.8440 USD |
2.0110 USD |
2.0060 USD |
| 2024-07-14 |
1.8800 USD |
177,695.5465 RAY |
1.8820 USD |
1.8050 USD |
1.9630 USD |
1.8520 USD |
| 2024-07-13 |
1.8270 USD |
8,533.3598 RAY |
1.8300 USD |
1.7980 USD |
1.8530 USD |
1.8460 USD |
| 2024-07-12 |
1.8160 USD |
119,329.3989 RAY |
1.8090 USD |
1.6040 USD |
1.8440 USD |
1.8170 USD |
| 2024-07-11 |
1.8960 USD |
354,037.7370 RAY |
1.7880 USD |
1.7800 USD |
2.2000 USD |
1.8260 USD |
| 2024-07-10 |
1.7880 USD |
18,736.2195 RAY |
1.7320 USD |
1.7270 USD |
1.8170 USD |
1.7770 USD |
| 2024-07-09 |
1.7070 USD |
53,406.1057 RAY |
1.6300 USD |
1.5980 USD |
1.7630 USD |
1.7530 USD |
| 2024-07-08 |
1.5920 USD |
58,981.0033 RAY |
1.5580 USD |
1.5080 USD |
1.6590 USD |
1.6590 USD |
| 2024-07-07 |
1.6610 USD |
200,276.9484 RAY |
1.7350 USD |
1.5760 USD |
1.7370 USD |
1.5760 USD |
| 2024-07-06 |
1.6680 USD |
14,193.6345 RAY |
1.6600 USD |
1.5950 USD |
1.7420 USD |
1.7420 USD |
| 2024-07-05 |
1.5590 USD |
177,430.1453 RAY |
1.5830 USD |
1.4280 USD |
1.6960 USD |
1.6610 USD |
| 2024-07-04 |
1.6590 USD |
36,215.8357 RAY |
1.7290 USD |
1.5890 USD |
1.7370 USD |
1.6390 USD |
| 2024-07-03 |
1.7750 USD |
51,153.7044 RAY |
1.9670 USD |
1.6540 USD |
1.9680 USD |
1.6960 USD |
| 2024-07-02 |
1.9140 USD |
167,006.0467 RAY |
1.8120 USD |
1.8120 USD |
2.0000 USD |
1.9730 USD |
| 2024-07-01 |
1.8020 USD |
90,111.0020 RAY |
1.7710 USD |
1.7530 USD |
1.8570 USD |
1.8560 USD |
| 2024-06-30 |
1.6680 USD |
12,109.2479 RAY |
1.6380 USD |
1.6030 USD |
1.7650 USD |
1.7460 USD |
| 2024-06-29 |
1.6420 USD |
3,539.2003 RAY |
1.6210 USD |
1.6090 USD |
1.6660 USD |
1.6380 USD |
| 2024-06-28 |
1.6640 USD |
11,999.4040 RAY |
1.6930 USD |
1.6060 USD |
1.7110 USD |
1.6120 USD |
| 2024-06-27 |
1.6530 USD |
31,246.4985 RAY |
1.5350 USD |
1.5160 USD |
1.7250 USD |
1.7050 USD |
| 2024-06-26 |
1.5460 USD |
10,432.4880 RAY |
1.5420 USD |
1.5300 USD |
1.5690 USD |
1.5620 USD |
| 2024-06-25 |
1.5200 USD |
8,300.5625 RAY |
1.4640 USD |
1.4640 USD |
1.5620 USD |
1.5350 USD |
| 2024-06-24 |
1.4150 USD |
30,870.1078 RAY |
1.4610 USD |
1.3730 USD |
1.4770 USD |
1.4600 USD |
| 2024-06-23 |
1.5060 USD |
8,819.1550 RAY |
1.5140 USD |
1.4600 USD |
1.5240 USD |
1.4710 USD |
| 2024-06-22 |
1.5300 USD |
2,208.0213 RAY |
1.5300 USD |
1.5050 USD |
1.5450 USD |
1.5050 USD |
| 2024-06-21 |
1.5120 USD |
10,844.4259 RAY |
1.5520 USD |
1.4670 USD |
1.5670 USD |
1.5260 USD |
| 2024-06-20 |
1.5750 USD |
14,944.0136 RAY |
1.5650 USD |
1.5350 USD |
1.6440 USD |
1.5620 USD |
| 2024-06-19 |
1.5170 USD |
11,394.5393 RAY |
1.4730 USD |
1.4710 USD |
1.5620 USD |
1.5460 USD |
| 2024-06-18 |
1.4760 USD |
63,871.7647 RAY |
1.5590 USD |
1.3930 USD |
1.7160 USD |
1.4710 USD |
| 2024-06-17 |
1.6580 USD |
121,282.7002 RAY |
1.7700 USD |
1.5540 USD |
1.7700 USD |
1.5820 USD |
| 2024-06-16 |
1.7250 USD |
21,997.9635 RAY |
1.7180 USD |
1.6970 USD |
1.7690 USD |
1.7440 USD |
| 2024-06-15 |
1.6670 USD |
82,528.3852 RAY |
1.5470 USD |
1.5470 USD |
1.7450 USD |
1.7170 USD |
| 2024-06-14 |
1.5050 USD |
60,199.5455 RAY |
1.4970 USD |
1.3510 USD |
1.5980 USD |
1.5330 USD |
| 2024-06-13 |
1.4860 USD |
13,826.2625 RAY |
1.5300 USD |
1.4700 USD |
1.5330 USD |
1.4730 USD |
| 2024-06-12 |
1.5430 USD |
28,210.3058 RAY |
1.4750 USD |
1.4400 USD |
1.5970 USD |
1.5390 USD |
| 2024-06-11 |
1.5140 USD |
40,384.3484 RAY |
1.5860 USD |
1.4490 USD |
1.5920 USD |
1.4810 USD |
| 2024-06-10 |
1.6330 USD |
10,366.4272 RAY |
1.6570 USD |
1.5880 USD |
1.6570 USD |
1.5940 USD |
| 2024-06-09 |
1.6240 USD |
7,326.0688 RAY |
1.6250 USD |
1.5930 USD |
1.6760 USD |
1.6760 USD |
| 2024-06-08 |
1.6550 USD |
18,565.5730 RAY |
1.6950 USD |
1.6090 USD |
1.7020 USD |
1.6130 USD |