Crypto exchange Kraken

Market Raydium (RAY) / USD

Identifier on Kraken: RAYUSD
Date Price Volume Open Low High Close
2024-06-07 1.7660 USD 65,362.7550 RAY 1.8390 USD 1.5250 USD 1.8680 USD 1.7050 USD
2024-06-06 1.8420 USD 53,265.6076 RAY 1.8190 USD 1.7850 USD 1.8870 USD 1.8380 USD
2024-06-05 1.8100 USD 84,446.0125 RAY 1.8180 USD 1.7250 USD 1.8500 USD 1.8170 USD
2024-06-04 1.7640 USD 40,203.2552 RAY 1.7420 USD 1.7160 USD 1.7970 USD 1.7780 USD
2024-06-03 1.7280 USD 25,000.3345 RAY 1.6650 USD 1.6650 USD 1.7630 USD 1.7390 USD
2024-06-02 1.6780 USD 8,465.3485 RAY 1.7100 USD 1.6490 USD 1.7110 USD 1.6680 USD
2024-06-01 1.7180 USD 10,995.8282 RAY 1.7350 USD 1.7050 USD 1.7410 USD 1.7290 USD
2024-05-31 1.7690 USD 7,465.7983 RAY 1.7490 USD 1.7200 USD 1.7920 USD 1.7380 USD
2024-05-30 1.7570 USD 6,572.9690 RAY 1.7800 USD 1.7270 USD 1.7990 USD 1.7500 USD
2024-05-29 1.8410 USD 18,750.1337 RAY 1.8330 USD 1.7660 USD 1.8930 USD 1.7860 USD
2024-05-28 1.8440 USD 39,879.1109 RAY 1.8760 USD 1.8100 USD 1.9110 USD 1.8590 USD
2024-05-27 1.8570 USD 20,698.6028 RAY 1.8080 USD 1.8080 USD 1.9000 USD 1.8830 USD
2024-05-26 1.7800 USD 7,660.6825 RAY 1.8140 USD 1.7630 USD 1.8140 USD 1.7740 USD
2024-05-25 1.8530 USD 5,014.1234 RAY 1.7900 USD 1.7900 USD 1.8740 USD 1.8290 USD
2024-05-24 1.7960 USD 19,287.3831 RAY 1.8580 USD 1.7390 USD 1.8580 USD 1.7990 USD
2024-05-23 1.8190 USD 40,236.1386 RAY 1.8690 USD 1.7320 USD 1.8850 USD 1.8490 USD
2024-05-22 1.9020 USD 39,645.2059 RAY 1.9190 USD 1.8640 USD 1.9660 USD 1.9010 USD
2024-05-21 1.9450 USD 21,555.0996 RAY 1.9700 USD 1.8830 USD 1.9980 USD 1.9220 USD
2024-05-20 1.9940 USD 78,450.3494 RAY 1.7820 USD 1.7680 USD 2.1420 USD 1.9940 USD
2024-05-19 1.8550 USD 10,900.2459 RAY 1.8620 USD 1.7770 USD 1.9280 USD 1.7950 USD
2024-05-18 1.8890 USD 43,875.6619 RAY 1.8500 USD 1.8340 USD 1.9390 USD 1.8580 USD
2024-05-17 1.8040 USD 47,448.7831 RAY 1.6980 USD 1.6980 USD 1.8760 USD 1.8310 USD
2024-05-16 1.7740 USD 125,758.7795 RAY 1.7000 USD 1.6550 USD 1.8340 USD 1.6740 USD
2024-05-15 1.5560 USD 39,687.1162 RAY 1.5060 USD 1.4720 USD 1.6800 USD 1.6800 USD
2024-05-14 1.5320 USD 14,675.0074 RAY 1.5820 USD 1.4930 USD 1.5900 USD 1.5000 USD
2024-05-13 1.5740 USD 22,630.3618 RAY 1.6250 USD 1.5170 USD 1.6460 USD 1.6140 USD
2024-05-12 1.6350 USD 10,427.5646 RAY 1.6390 USD 1.6170 USD 1.6450 USD 1.6230 USD
2024-05-11 1.6340 USD 8,382.2019 RAY 1.6750 USD 1.6140 USD 1.6750 USD 1.6350 USD
2024-05-10 1.7260 USD 26,930.4184 RAY 1.7520 USD 1.6500 USD 1.7950 USD 1.6500 USD
2024-05-09 1.6960 USD 13,496.8914 RAY 1.6350 USD 1.6060 USD 1.7630 USD 1.7490 USD
2024-05-08 1.6490 USD 14,398.6520 RAY 1.6930 USD 1.6060 USD 1.6930 USD 1.6060 USD
2024-05-07 1.7760 USD 14,546.7704 RAY 1.7230 USD 1.7230 USD 1.8070 USD 1.7460 USD
2024-05-06 1.7390 USD 17,832.3161 RAY 1.6910 USD 1.6790 USD 1.8000 USD 1.7460 USD
2024-05-05 1.6610 USD 7,737.1472 RAY 1.6310 USD 1.6160 USD 1.7120 USD 1.6750 USD
2024-05-04 1.6470 USD 7,743.1536 RAY 1.6560 USD 1.6300 USD 1.6950 USD 1.6540 USD
2024-05-03 1.6170 USD 26,771.3292 RAY 1.5350 USD 1.5310 USD 1.8320 USD 1.6590 USD
2024-05-02 1.4920 USD 11,771.3928 RAY 1.4750 USD 1.4360 USD 1.5410 USD 1.5410 USD
2024-05-01 1.3860 USD 35,142.2997 RAY 1.4250 USD 1.3240 USD 1.4940 USD 1.4450 USD
2024-04-30 1.4320 USD 20,527.8635 RAY 1.5860 USD 1.3630 USD 1.5930 USD 1.4180 USD
2024-04-29 1.5380 USD 6,998.3247 RAY 1.5780 USD 1.5120 USD 1.5890 USD 1.5620 USD
2024-04-28 1.6140 USD 6,605.7249 RAY 1.6100 USD 1.5890 USD 1.6440 USD 1.6030 USD
2024-04-27 1.5290 USD 95,756.3419 RAY 1.5810 USD 1.5080 USD 1.5860 USD 1.5860 USD
2024-04-26 1.6040 USD 4,381.0702 RAY 1.6060 USD 1.5820 USD 1.6440 USD 1.5820 USD
2024-04-25 1.6260 USD 14,284.8371 RAY 1.6480 USD 1.5680 USD 1.6540 USD 1.6060 USD
2024-04-24 1.7040 USD 40,482.1531 RAY 1.7330 USD 1.6300 USD 1.7650 USD 1.6510 USD
2024-04-23 1.7620 USD 18,790.3037 RAY 1.8200 USD 1.7240 USD 1.8380 USD 1.7320 USD
2024-04-22 1.7570 USD 28,574.0552 RAY 1.7140 USD 1.6790 USD 1.8070 USD 1.8070 USD
2024-04-21 1.6950 USD 14,833.4920 RAY 1.6780 USD 1.6600 USD 1.7430 USD 1.6990 USD
2024-04-20 1.6190 USD 25,589.8910 RAY 1.5610 USD 1.5330 USD 1.7060 USD 1.7020 USD
2024-04-19 1.5670 USD 43,245.5999 RAY 1.5440 USD 1.4100 USD 1.6870 USD 1.5820 USD