Crypto exchange Kraken

Market Raydium (RAY) / USD

Identifier on Kraken: RAYUSD
12...45678...2324
Date Price Volume Open Low High Close
2024-04-19 1.5670 USD 43,245.5999 RAY 1.5440 USD 1.4100 USD 1.6870 USD 1.5820 USD
2024-04-18 1.4740 USD 24,117.0758 RAY 1.4710 USD 1.4140 USD 1.5620 USD 1.5500 USD
2024-04-17 1.5060 USD 43,395.4188 RAY 1.5160 USD 1.4230 USD 1.5670 USD 1.5070 USD
2024-04-16 1.4700 USD 66,267.2426 RAY 1.4900 USD 1.3950 USD 1.5360 USD 1.5030 USD
2024-04-15 1.5820 USD 138,723.4896 RAY 1.5280 USD 1.4450 USD 1.7140 USD 1.5150 USD
2024-04-14 1.4570 USD 130,077.6368 RAY 1.3950 USD 1.3250 USD 1.5490 USD 1.5370 USD
2024-04-13 1.4210 USD 230,896.8334 RAY 1.6120 USD 1.1130 USD 1.6950 USD 1.4060 USD
2024-04-12 1.6500 USD 208,716.3760 RAY 1.8930 USD 1.4890 USD 1.9580 USD 1.6010 USD
2024-04-11 1.9630 USD 53,825.6894 RAY 1.9520 USD 1.8910 USD 2.1310 USD 1.9040 USD
2024-04-10 1.9360 USD 78,595.8695 RAY 1.9650 USD 1.8770 USD 2.1400 USD 1.9550 USD
2024-04-09 1.9930 USD 37,485.1179 RAY 2.1460 USD 1.9400 USD 2.1460 USD 2.0080 USD
2024-04-08 2.1260 USD 34,515.2255 RAY 2.0990 USD 2.0430 USD 2.1880 USD 2.1150 USD
2024-04-07 2.1120 USD 52,411.0560 RAY 2.0620 USD 2.0600 USD 2.1900 USD 2.1250 USD
2024-04-06 2.0220 USD 33,093.6206 RAY 1.9940 USD 1.9660 USD 2.0830 USD 2.0560 USD
2024-04-05 2.0340 USD 96,344.7592 RAY 2.1640 USD 1.9020 USD 2.1640 USD 2.0350 USD
2024-04-04 2.2370 USD 96,241.3807 RAY 2.2470 USD 2.1150 USD 2.3500 USD 2.1620 USD
2024-04-03 2.3060 USD 88,919.8444 RAY 2.2510 USD 2.1670 USD 2.4500 USD 2.2450 USD
2024-04-02 2.1980 USD 121,684.1080 RAY 2.2350 USD 2.0240 USD 2.4560 USD 2.3010 USD
2024-04-01 2.2310 USD 380,492.9165 RAY 2.4560 USD 2.1110 USD 2.6430 USD 2.2770 USD
2024-03-31 2.2220 USD 195,092.0612 RAY 2.1050 USD 2.0930 USD 2.5120 USD 2.4280 USD
2024-03-30 2.2350 USD 120,115.8315 RAY 2.1320 USD 2.1120 USD 2.4500 USD 2.1350 USD
2024-03-29 1.9430 USD 42,120.4820 RAY 2.0160 USD 1.9020 USD 2.1090 USD 1.9380 USD
2024-03-28 2.0150 USD 66,625.6991 RAY 2.0350 USD 1.9630 USD 2.0690 USD 2.0110 USD
2024-03-27 2.0440 USD 230,889.2337 RAY 2.0910 USD 1.8010 USD 2.3800 USD 2.0370 USD
2024-03-26 2.2250 USD 160,275.8769 RAY 2.2690 USD 2.0950 USD 2.3410 USD 2.1160 USD
2024-03-25 2.2030 USD 263,179.3177 RAY 2.2630 USD 2.0930 USD 2.3700 USD 2.2880 USD
2024-03-24 1.9350 USD 380,606.7085 RAY 1.9270 USD 1.8570 USD 2.1250 USD 2.0680 USD
2024-03-23 2.0240 USD 194,292.1810 RAY 2.0330 USD 1.9580 USD 2.1140 USD 1.9580 USD
2024-03-22 2.0050 USD 505,530.7303 RAY 2.1580 USD 1.9120 USD 2.2080 USD 1.9970 USD
2024-03-21 2.3120 USD 537,483.4168 RAY 2.3520 USD 2.1360 USD 2.4890 USD 2.1870 USD
2024-03-20 2.0730 USD 447,239.5258 RAY 2.1270 USD 1.8310 USD 2.3170 USD 2.2730 USD
2024-03-19 2.3610 USD 885,675.6297 RAY 2.6650 USD 2.0590 USD 2.8060 USD 2.1010 USD
2024-03-18 2.8030 USD 1,517,727.5473 RAY 2.7050 USD 2.5290 USD 3.2950 USD 2.7000 USD
2024-03-17 2.3770 USD 623,773.7081 RAY 2.2750 USD 2.1050 USD 2.5920 USD 2.4690 USD
2024-03-16 2.2260 USD 839,452.4888 RAY 1.7360 USD 1.6600 USD 2.7400 USD 2.2020 USD
2024-03-15 1.6420 USD 633,586.9642 RAY 1.4460 USD 1.3120 USD 1.9290 USD 1.7160 USD
2024-03-14 1.4030 USD 201,545.8845 RAY 1.4530 USD 1.2270 USD 1.7000 USD 1.3790 USD
2024-03-13 1.3500 USD 370,454.9042 RAY 1.3150 USD 1.2740 USD 1.5050 USD 1.4690 USD
2024-03-12 1.3480 USD 208,386.8240 RAY 1.3830 USD 1.2360 USD 1.4800 USD 1.2950 USD
2024-03-11 1.3240 USD 150,637.7405 RAY 1.3030 USD 1.2440 USD 1.3880 USD 1.3880 USD
2024-03-10 1.3320 USD 135,224.5141 RAY 1.3430 USD 1.2680 USD 1.4200 USD 1.3360 USD
2024-03-09 1.3760 USD 83,961.1792 RAY 1.4170 USD 1.3450 USD 1.4190 USD 1.3460 USD
2024-03-08 1.4270 USD 197,314.5075 RAY 1.4650 USD 1.3780 USD 1.5180 USD 1.4190 USD
2024-03-07 1.4500 USD 661,751.9211 RAY 1.2020 USD 1.2020 USD 1.6430 USD 1.4680 USD
2024-03-06 1.1950 USD 188,835.5023 RAY 1.1820 USD 1.1320 USD 1.2450 USD 1.2120 USD
2024-03-05 1.2040 USD 660,224.3393 RAY 1.1380 USD 1.0680 USD 1.3350 USD 1.1430 USD
2024-03-04 1.1490 USD 149,439.5950 RAY 1.1990 USD 1.0960 USD 1.2260 USD 1.1350 USD
2024-03-03 1.2010 USD 83,836.8577 RAY 1.2180 USD 1.1640 USD 1.2340 USD 1.2050 USD
2024-03-02 1.1910 USD 109,738.6133 RAY 1.2080 USD 1.1440 USD 1.2420 USD 1.2350 USD
2024-03-01 1.2960 USD 214,596.0485 RAY 1.2250 USD 1.2000 USD 1.3880 USD 1.2230 USD
12...45678...2324