Crypto exchange Kraken

Market Raydium (RAY) / USD

Identifier on Kraken: RAYUSD
12...56789...2324
Date Price Volume Open Low High Close
2024-02-29 1.2590 USD 537,298.8590 RAY 1.1000 USD 1.0960 USD 1.4280 USD 1.3000 USD
2024-02-28 0.9990 USD 134,390.8388 RAY 0.9650 USD 0.9570 USD 1.0450 USD 1.0030 USD
2024-02-27 0.9980 USD 90,384.6827 RAY 1.0000 USD 0.9490 USD 1.0380 USD 0.9790 USD
2024-02-26 0.9500 USD 87,727.0908 RAY 0.9460 USD 0.9160 USD 0.9940 USD 0.9940 USD
2024-02-25 0.9710 USD 43,934.2708 RAY 1.0000 USD 0.9440 USD 1.0240 USD 0.9490 USD
2024-02-24 1.0190 USD 176,369.6952 RAY 0.9010 USD 0.8880 USD 1.1000 USD 0.9850 USD
2024-02-23 0.9000 USD 80,805.3880 RAY 0.9290 USD 0.8760 USD 0.9590 USD 0.9020 USD
2024-02-22 0.9530 USD 67,666.8642 RAY 0.9770 USD 0.9290 USD 0.9830 USD 0.9290 USD
2024-02-21 1.0000 USD 56,882.4149 RAY 1.0520 USD 0.9440 USD 1.0520 USD 0.9450 USD
2024-02-20 1.0600 USD 31,221.1010 RAY 1.0860 USD 1.0250 USD 1.0860 USD 1.0510 USD
2024-02-19 1.1070 USD 91,407.0773 RAY 1.0890 USD 1.0830 USD 1.1290 USD 1.0980 USD
2024-02-18 1.0680 USD 68,064.9986 RAY 1.0290 USD 1.0170 USD 1.0980 USD 1.0970 USD
2024-02-17 1.0150 USD 74,038.1371 RAY 1.0530 USD 0.9970 USD 1.0560 USD 1.0290 USD
2024-02-16 1.0650 USD 85,648.2080 RAY 1.0640 USD 1.0410 USD 1.0930 USD 1.0430 USD
2024-02-15 1.0890 USD 65,815.1846 RAY 1.1110 USD 1.0590 USD 1.1150 USD 1.0610 USD
2024-02-14 1.0900 USD 35,297.6895 RAY 1.0660 USD 1.0560 USD 1.1090 USD 1.1090 USD
2024-02-13 1.1050 USD 33,534.9352 RAY 1.1290 USD 1.0490 USD 1.1520 USD 1.0840 USD
2024-02-12 1.0680 USD 105,421.9744 RAY 1.0880 USD 1.0100 USD 1.1250 USD 1.1200 USD
2024-02-11 1.1150 USD 27,428.7667 RAY 1.1650 USD 1.0740 USD 1.1650 USD 1.0790 USD
2024-02-10 1.1830 USD 36,834.5648 RAY 1.1570 USD 1.1440 USD 1.2570 USD 1.1760 USD
2024-02-09 1.1260 USD 59,959.7592 RAY 1.0830 USD 1.0780 USD 1.1640 USD 1.1520 USD
2024-02-08 1.0880 USD 21,594.8971 RAY 1.0930 USD 1.0590 USD 1.1120 USD 1.0780 USD
2024-02-07 1.0650 USD 69,430.3678 RAY 1.0830 USD 1.0200 USD 1.1700 USD 1.0860 USD
2024-02-06 1.0830 USD 155,535.5895 RAY 1.0170 USD 1.0120 USD 1.2720 USD 1.0800 USD
2024-02-05 1.0220 USD 53,182.9128 RAY 1.0520 USD 0.9990 USD 1.1070 USD 1.0070 USD
2024-02-04 1.0570 USD 39,668.4337 RAY 1.0600 USD 1.0210 USD 1.0990 USD 1.0270 USD
2024-02-03 1.0720 USD 23,687.6703 RAY 1.1060 USD 1.0600 USD 1.1060 USD 1.0600 USD
2024-02-02 1.1320 USD 40,596.8325 RAY 1.1260 USD 1.0890 USD 1.1620 USD 1.0980 USD
2024-02-01 1.1110 USD 53,975.1547 RAY 1.1770 USD 1.0800 USD 1.1770 USD 1.1190 USD
2024-01-31 1.2410 USD 89,778.7535 RAY 1.2980 USD 1.1770 USD 1.2980 USD 1.1790 USD
2024-01-30 1.3300 USD 61,359.0773 RAY 1.3480 USD 1.2920 USD 1.3710 USD 1.3390 USD
2024-01-29 1.2810 USD 74,719.4480 RAY 1.2610 USD 1.2230 USD 1.3420 USD 1.3420 USD
2024-01-28 1.2800 USD 150,208.7141 RAY 1.1660 USD 1.1560 USD 1.4540 USD 1.2440 USD
2024-01-27 1.1500 USD 49,778.8351 RAY 1.1510 USD 1.1210 USD 1.1720 USD 1.1610 USD
2024-01-26 1.1570 USD 237,698.7311 RAY 1.0680 USD 1.0570 USD 1.4600 USD 1.1550 USD
2024-01-25 1.0870 USD 26,383.5016 RAY 1.1350 USD 1.0560 USD 1.1360 USD 1.0600 USD
2024-01-24 1.1220 USD 54,409.4147 RAY 1.0950 USD 1.0830 USD 1.1550 USD 1.1090 USD
2024-01-23 1.0550 USD 127,692.4329 RAY 1.1010 USD 1.0130 USD 1.1250 USD 1.0770 USD
2024-01-22 1.1320 USD 141,944.0186 RAY 1.2280 USD 1.0830 USD 1.2390 USD 1.1120 USD
2024-01-21 1.1910 USD 30,061.2282 RAY 1.1630 USD 1.1370 USD 1.2510 USD 1.2440 USD
2024-01-20 1.1430 USD 27,293.9948 RAY 1.1730 USD 1.1220 USD 1.1810 USD 1.1320 USD
2024-01-19 1.1590 USD 129,549.6854 RAY 1.2130 USD 1.0890 USD 1.2240 USD 1.1800 USD
2024-01-18 1.2990 USD 133,660.4911 RAY 1.3430 USD 1.1810 USD 1.3900 USD 1.2200 USD
2024-01-17 1.2440 USD 66,150.7608 RAY 1.1890 USD 1.1730 USD 1.3290 USD 1.3100 USD
2024-01-16 1.1840 USD 55,958.9585 RAY 1.1500 USD 1.1490 USD 1.2290 USD 1.1890 USD
2024-01-15 1.1910 USD 32,709.8396 RAY 1.1990 USD 1.1410 USD 1.2370 USD 1.1520 USD
2024-01-14 1.2340 USD 83,167.3041 RAY 1.1850 USD 1.1480 USD 1.3310 USD 1.2230 USD
2024-01-13 1.1200 USD 72,997.1158 RAY 1.0720 USD 1.0510 USD 1.2200 USD 1.1920 USD
2024-01-12 1.1010 USD 105,065.2350 RAY 1.1490 USD 1.0280 USD 1.1700 USD 1.0680 USD
2024-01-11 1.2190 USD 96,704.6107 RAY 1.2230 USD 1.1420 USD 1.3220 USD 1.1500 USD
12...56789...2324