Identifier on Kraken: RAYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.3470 USD |
89,599.9576 RAY |
0.3700 USD |
0.3260 USD |
0.3760 USD |
0.3380 USD |
| 2023-11-20 |
0.3750 USD |
141,878.3072 RAY |
0.3890 USD |
0.3550 USD |
0.3950 USD |
0.3650 USD |
| 2023-11-19 |
0.3810 USD |
187,291.6028 RAY |
0.3860 USD |
0.3620 USD |
0.4000 USD |
0.4000 USD |
| 2023-11-18 |
0.3690 USD |
71,591.6082 RAY |
0.3620 USD |
0.3400 USD |
0.4010 USD |
0.3800 USD |
| 2023-11-17 |
0.3610 USD |
147,456.5417 RAY |
0.3830 USD |
0.3400 USD |
0.3880 USD |
0.3630 USD |
| 2023-11-16 |
0.4090 USD |
109,430.8964 RAY |
0.4280 USD |
0.3790 USD |
0.4410 USD |
0.3850 USD |
| 2023-11-15 |
0.4050 USD |
189,285.7156 RAY |
0.3700 USD |
0.3700 USD |
0.4640 USD |
0.4270 USD |
| 2023-11-14 |
0.3600 USD |
53,381.3022 RAY |
0.3460 USD |
0.3410 USD |
0.3860 USD |
0.3750 USD |
| 2023-11-13 |
0.3670 USD |
69,482.3024 RAY |
0.3750 USD |
0.3440 USD |
0.4040 USD |
0.3510 USD |
| 2023-11-12 |
0.3910 USD |
108,782.8752 RAY |
0.3930 USD |
0.3610 USD |
0.4270 USD |
0.3800 USD |
| 2023-11-11 |
0.4100 USD |
268,520.1810 RAY |
0.4130 USD |
0.3650 USD |
0.4700 USD |
0.3900 USD |
| 2023-11-10 |
0.3510 USD |
197,997.2840 RAY |
0.3100 USD |
0.3100 USD |
0.4290 USD |
0.4290 USD |
| 2023-11-09 |
0.3020 USD |
179,935.6668 RAY |
0.2680 USD |
0.2680 USD |
0.3410 USD |
0.3100 USD |
| 2023-11-08 |
0.2650 USD |
9,629.1276 RAY |
0.2550 USD |
0.2540 USD |
0.2760 USD |
0.2640 USD |
| 2023-11-07 |
0.2560 USD |
174,098.9645 RAY |
0.2640 USD |
0.2390 USD |
0.2790 USD |
0.2590 USD |
| 2023-11-06 |
0.2620 USD |
77,122.6327 RAY |
0.2590 USD |
0.2470 USD |
0.2770 USD |
0.2650 USD |
| 2023-11-05 |
0.2610 USD |
56,050.4227 RAY |
0.2760 USD |
0.2500 USD |
0.2760 USD |
0.2580 USD |
| 2023-11-04 |
0.2720 USD |
98,674.2553 RAY |
0.2570 USD |
0.2530 USD |
0.2880 USD |
0.2750 USD |
| 2023-11-03 |
0.2650 USD |
86,340.4305 RAY |
0.2900 USD |
0.2420 USD |
0.2940 USD |
0.2620 USD |
| 2023-11-02 |
0.3070 USD |
334,258.1369 RAY |
0.3520 USD |
0.2480 USD |
0.3880 USD |
0.2920 USD |
| 2023-11-01 |
0.2860 USD |
603,422.7292 RAY |
0.2170 USD |
0.2120 USD |
0.3760 USD |
0.3410 USD |
| 2023-10-31 |
0.2060 USD |
12,607.1728 RAY |
0.2030 USD |
0.1980 USD |
0.2170 USD |
0.2170 USD |
| 2023-10-30 |
0.2010 USD |
32,640.9620 RAY |
0.1960 USD |
0.1930 USD |
0.2030 USD |
0.1980 USD |
| 2023-10-29 |
0.1900 USD |
14,664.1938 RAY |
0.1890 USD |
0.1850 USD |
0.1960 USD |
0.1960 USD |
| 2023-10-28 |
0.1930 USD |
3,877.9010 RAY |
0.1940 USD |
0.1890 USD |
0.1980 USD |
0.1890 USD |
| 2023-10-27 |
0.1940 USD |
6,606.8096 RAY |
0.1990 USD |
0.1910 USD |
0.2000 USD |
0.1940 USD |
| 2023-10-26 |
0.2010 USD |
29,952.1704 RAY |
0.2050 USD |
0.1920 USD |
0.2120 USD |
0.1950 USD |
| 2023-10-25 |
0.1950 USD |
95,957.4443 RAY |
0.1890 USD |
0.1790 USD |
0.2100 USD |
0.2020 USD |
| 2023-10-24 |
0.1890 USD |
42,404.8965 RAY |
0.1910 USD |
0.1810 USD |
0.2030 USD |
0.1890 USD |
| 2023-10-23 |
0.1850 USD |
38,435.4251 RAY |
0.1870 USD |
0.1770 USD |
0.1950 USD |
0.1850 USD |
| 2023-10-22 |
0.1810 USD |
6,505.5918 RAY |
0.1840 USD |
0.1780 USD |
0.1850 USD |
0.1800 USD |
| 2023-10-21 |
0.1870 USD |
16,553.9409 RAY |
0.1790 USD |
0.1790 USD |
0.1960 USD |
0.1850 USD |
| 2023-10-20 |
0.1820 USD |
40,962.5177 RAY |
0.1720 USD |
0.1720 USD |
0.1980 USD |
0.1790 USD |
| 2023-10-19 |
0.1690 USD |
15,475.4595 RAY |
0.1600 USD |
0.1600 USD |
0.1750 USD |
0.1700 USD |
| 2023-10-18 |
0.1630 USD |
740.0096 RAY |
0.1650 USD |
0.1610 USD |
0.1650 USD |
0.1610 USD |
| 2023-10-17 |
0.1660 USD |
4,228.0708 RAY |
0.1660 USD |
0.1660 USD |
0.1670 USD |
0.1670 USD |
| 2023-10-16 |
0.1650 USD |
7,852.8955 RAY |
0.1650 USD |
0.1580 USD |
0.1710 USD |
0.1650 USD |
| 2023-10-15 |
0.1640 USD |
2,696.5147 RAY |
0.1650 USD |
0.1630 USD |
0.1650 USD |
0.1640 USD |
| 2023-10-14 |
0.1660 USD |
3,436.6526 RAY |
0.1650 USD |
0.1640 USD |
0.1710 USD |
0.1650 USD |
| 2023-10-13 |
0.1640 USD |
2,555.7614 RAY |
0.1620 USD |
0.1620 USD |
0.1680 USD |
0.1630 USD |
| 2023-10-12 |
0.1620 USD |
1,208.9335 RAY |
0.1610 USD |
0.1610 USD |
0.1640 USD |
0.1640 USD |
| 2023-10-11 |
0.1620 USD |
3,083.9015 RAY |
0.1610 USD |
0.1610 USD |
0.1650 USD |
0.1610 USD |
| 2023-10-10 |
0.1640 USD |
7,976.4494 RAY |
0.1690 USD |
0.1610 USD |
0.1690 USD |
0.1630 USD |
| 2023-10-09 |
0.1690 USD |
21,139.1942 RAY |
0.1740 USD |
0.1620 USD |
0.1780 USD |
0.1660 USD |
| 2023-10-08 |
0.1760 USD |
23,762.1432 RAY |
0.1810 USD |
0.1700 USD |
0.1860 USD |
0.1750 USD |
| 2023-10-07 |
0.1800 USD |
18,823.2801 RAY |
0.1790 USD |
0.1770 USD |
0.1880 USD |
0.1770 USD |
| 2023-10-06 |
0.1840 USD |
79,820.2132 RAY |
0.1810 USD |
0.1770 USD |
0.1930 USD |
0.1800 USD |
| 2023-10-05 |
0.1880 USD |
61,083.5640 RAY |
0.1900 USD |
0.1790 USD |
0.2040 USD |
0.1830 USD |
| 2023-10-04 |
0.2040 USD |
64,238.5731 RAY |
0.1930 USD |
0.1840 USD |
0.2220 USD |
0.1910 USD |
| 2023-10-03 |
0.2030 USD |
137,697.2119 RAY |
0.1770 USD |
0.1700 USD |
0.2240 USD |
0.1960 USD |