Identifier on Kraken: RBCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0366 EUR |
745,801.1848 RBC |
0.0348 EUR |
0.0320 EUR |
0.0392 EUR |
0.0349 EUR |
| 2024-12-25 |
0.0313 EUR |
307,429.3093 RBC |
0.0339 EUR |
0.0300 EUR |
0.0346 EUR |
0.0324 EUR |
| 2024-12-24 |
0.0298 EUR |
784,186.5690 RBC |
0.0301 EUR |
0.0275 EUR |
0.0350 EUR |
0.0302 EUR |
| 2024-12-23 |
0.0276 EUR |
24,052.0709 RBC |
0.0270 EUR |
0.0270 EUR |
0.0289 EUR |
0.0278 EUR |
| 2024-12-22 |
0.0269 EUR |
804,193.1339 RBC |
0.0267 EUR |
0.0256 EUR |
0.0299 EUR |
0.0274 EUR |
| 2024-12-21 |
0.0298 EUR |
542,525.3453 RBC |
0.0315 EUR |
0.0267 EUR |
0.0338 EUR |
0.0290 EUR |
| 2024-12-20 |
0.0265 EUR |
338,754.6353 RBC |
0.0235 EUR |
0.0229 EUR |
0.0308 EUR |
0.0289 EUR |
| 2024-12-19 |
0.0243 EUR |
682,115.3648 RBC |
0.0253 EUR |
0.0228 EUR |
0.0269 EUR |
0.0229 EUR |
| 2024-12-18 |
0.0269 EUR |
687,794.6290 RBC |
0.0323 EUR |
0.0240 EUR |
0.0323 EUR |
0.0262 EUR |
| 2024-12-17 |
0.0304 EUR |
1,315,963.9256 RBC |
0.0345 EUR |
0.0278 EUR |
0.0351 EUR |
0.0295 EUR |
| 2024-12-16 |
0.0342 EUR |
794,170.0613 RBC |
0.0396 EUR |
0.0311 EUR |
0.0411 EUR |
0.0354 EUR |
| 2024-12-15 |
0.0409 EUR |
543,538.5049 RBC |
0.0389 EUR |
0.0382 EUR |
0.0420 EUR |
0.0403 EUR |
| 2024-12-14 |
0.0423 EUR |
1,556,143.3907 RBC |
0.0411 EUR |
0.0380 EUR |
0.0520 EUR |
0.0400 EUR |
| 2024-12-13 |
0.0463 EUR |
2,904,386.7422 RBC |
0.0453 EUR |
0.0400 EUR |
0.0544 EUR |
0.0428 EUR |
| 2024-12-12 |
0.0511 EUR |
4,647,009.0166 RBC |
0.0627 EUR |
0.0359 EUR |
0.0720 EUR |
0.0460 EUR |
| 2024-12-11 |
0.0522 EUR |
4,846,880.8318 RBC |
0.0394 EUR |
0.0389 EUR |
0.0661 EUR |
0.0639 EUR |
| 2024-12-10 |
0.0344 EUR |
2,276,906.9511 RBC |
0.0278 EUR |
0.0270 EUR |
0.0414 EUR |
0.0381 EUR |
| 2024-12-09 |
0.0337 EUR |
2,898,864.0045 RBC |
0.0332 EUR |
0.0255 EUR |
0.0420 EUR |
0.0287 EUR |
| 2024-12-08 |
0.0239 EUR |
494,585.4980 RBC |
0.0205 EUR |
0.0201 EUR |
0.0281 EUR |
0.0281 EUR |
| 2024-12-07 |
0.0191 EUR |
20,135.4012 RBC |
0.0194 EUR |
0.0186 EUR |
0.0199 EUR |
0.0186 EUR |
| 2024-12-06 |
0.0184 EUR |
199,763.4515 RBC |
0.0185 EUR |
0.0181 EUR |
0.0191 EUR |
0.0190 EUR |
| 2024-12-05 |
0.0186 EUR |
101,561.1113 RBC |
0.0188 EUR |
0.0180 EUR |
0.0195 EUR |
0.0187 EUR |
| 2024-12-04 |
0.0179 EUR |
134,457.7355 RBC |
0.0182 EUR |
0.0169 EUR |
0.0188 EUR |
0.0185 EUR |
| 2024-12-03 |
0.0165 EUR |
184,605.9480 RBC |
0.0162 EUR |
0.0154 EUR |
0.0186 EUR |
0.0180 EUR |
| 2024-12-02 |
0.0153 EUR |
203,851.3780 RBC |
0.0154 EUR |
0.0140 EUR |
0.0164 EUR |
0.0162 EUR |
| 2024-12-01 |
0.0163 EUR |
107,886.2759 RBC |
0.0165 EUR |
0.0156 EUR |
0.0176 EUR |
0.0161 EUR |
| 2024-11-30 |
0.0177 EUR |
134,963.5201 RBC |
0.0156 EUR |
0.0150 EUR |
0.0190 EUR |
0.0158 EUR |
| 2024-11-29 |
0.0147 EUR |
92,587.6040 RBC |
0.0153 EUR |
0.0140 EUR |
0.0160 EUR |
0.0160 EUR |
| 2024-11-28 |
0.0145 EUR |
22,341.8687 RBC |
0.0153 EUR |
0.0140 EUR |
0.0153 EUR |
0.0144 EUR |
| 2024-11-27 |
0.0146 EUR |
72,110.8282 RBC |
0.0136 EUR |
0.0135 EUR |
0.0153 EUR |
0.0151 EUR |
| 2024-11-26 |
0.0141 EUR |
307,238.8585 RBC |
0.0137 EUR |
0.0133 EUR |
0.0151 EUR |
0.0144 EUR |
| 2024-11-25 |
0.0150 EUR |
97,491.3997 RBC |
0.0144 EUR |
0.0140 EUR |
0.0158 EUR |
0.0146 EUR |
| 2024-11-24 |
0.0144 EUR |
94,154.7240 RBC |
0.0159 EUR |
0.0130 EUR |
0.0159 EUR |
0.0130 EUR |
| 2024-11-23 |
0.0140 EUR |
80,501.9263 RBC |
0.0143 EUR |
0.0133 EUR |
0.0159 EUR |
0.0155 EUR |
| 2024-11-22 |
0.0146 EUR |
225,996.9342 RBC |
0.0152 EUR |
0.0137 EUR |
0.0152 EUR |
0.0147 EUR |
| 2024-11-21 |
0.0137 EUR |
39,877.8138 RBC |
0.0140 EUR |
0.0130 EUR |
0.0152 EUR |
0.0138 EUR |
| 2024-11-20 |
0.0148 EUR |
85,404.5746 RBC |
0.0150 EUR |
0.0138 EUR |
0.0155 EUR |
0.0138 EUR |
| 2024-11-19 |
0.0152 EUR |
35,941.8686 RBC |
0.0151 EUR |
0.0146 EUR |
0.0156 EUR |
0.0155 EUR |
| 2024-11-18 |
0.0149 EUR |
175,566.3932 RBC |
0.0166 EUR |
0.0145 EUR |
0.0167 EUR |
0.0150 EUR |
| 2024-11-17 |
0.0153 EUR |
51,591.0574 RBC |
0.0156 EUR |
0.0146 EUR |
0.0156 EUR |
0.0153 EUR |
| 2024-11-16 |
0.0148 EUR |
46,588.5032 RBC |
0.0145 EUR |
0.0136 EUR |
0.0156 EUR |
0.0146 EUR |
| 2024-11-15 |
0.0139 EUR |
23,202.1518 RBC |
0.0143 EUR |
0.0136 EUR |
0.0143 EUR |
0.0141 EUR |
| 2024-11-14 |
0.0138 EUR |
254,831.2914 RBC |
0.0156 EUR |
0.0130 EUR |
0.0158 EUR |
0.0141 EUR |
| 2024-11-13 |
0.0152 EUR |
91,580.7487 RBC |
0.0158 EUR |
0.0143 EUR |
0.0158 EUR |
0.0149 EUR |
| 2024-11-12 |
0.0165 EUR |
139,039.3007 RBC |
0.0170 EUR |
0.0155 EUR |
0.0184 EUR |
0.0156 EUR |
| 2024-11-11 |
0.0158 EUR |
62,179.1600 RBC |
0.0171 EUR |
0.0153 EUR |
0.0172 EUR |
0.0170 EUR |
| 2024-11-10 |
0.0171 EUR |
10,373.4364 RBC |
0.0179 EUR |
0.0161 EUR |
0.0179 EUR |
0.0161 EUR |
| 2024-11-09 |
0.0183 EUR |
836,359.0932 RBC |
0.0167 EUR |
0.0157 EUR |
0.0217 EUR |
0.0162 EUR |
| 2024-11-08 |
0.0163 EUR |
77,793.2377 RBC |
0.0149 EUR |
0.0149 EUR |
0.0169 EUR |
0.0157 EUR |
| 2024-11-07 |
0.0143 EUR |
60,275.9874 RBC |
0.0138 EUR |
0.0130 EUR |
0.0159 EUR |
0.0147 EUR |